Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E C 1-5 Share Price (SE15)

Share Price Information for Ishr E C 1-5 (SE15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.46
Bid: 96.53
Ask: 96.64
Change: -0.31 (-0.32%)
Spread: 0.11 (0.11%)
Open: 96.46
High: 96.46
Low: 96.46
Yest. Close: 96.77
SE15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishares Eur Corp Bond 1-5Yr Etf Eur Dist
Ishares Iii Plc Ishares Eur Corp Bond 1-5Yr Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code SE15. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E C 1-5 share price has been traded in a range of 8.97999999999999, hitting a high of 103.13, and a low of 94.15.
Ishr E C 1-5 Share Price
Price 96.46
Bid 96.53
Ask 96.64
Change -0.31 (-0.32%)
Volume 10
Open 96.46
High 96.46
Low 96.46
Close 96.77
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 103.13
52 Week High Date 11-Dec-2020
52 Week Low 94.15
52 Week Low Date 20-Apr-2020
# Trades 1
Vol. Sold 10
Sold Value £964.60
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E C 1-5 (SE15)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2108:04:0796.4610Sell*96.4596.69964.60A Automatic Execution
09-Apr-2114:57:2196.71287Buy*96.6296.7127.76kA Automatic Execution
09-Apr-2114:57:1796.71287Buy*96.6296.7127.76kA Automatic Execution
09-Apr-2112:50:4296.852,238Buy*96.7796.85216.75kA Automatic Execution
09-Apr-2112:49:4696.832,238Buy*96.7496.83216.71kA Automatic Execution
08-Apr-2111:01:1296.44964210Sell*96.4496.5120.25kO Ordinary
01-Apr-2115:46:5695.1332Buy*95.0295.133,044A Automatic Execution
01-Apr-2109:26:0495.075,006Buy*95.0195.09475.92kA Automatic Execution
01-Apr-2109:26:0495.075,006Buy*95.0195.09475.92kA Automatic Execution
01-Apr-2109:26:0495.072,006Sell*95.0795.09190.71kA Automatic Execution

Directors Deals for Ishr E C 1-5 (SE15)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E C 1-5

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.