Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Plc Share Price (SDY.GB.PL)

Share Price Information for Speedy Hire Plc (SDY.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.90
Bid: 49.40
Ask: 55.60
Change: 1.90 (3.75%)
Spread: 6.20 (12.55%)
Open: 50.40
High: 53.10
Low: 50.40
Yest. Close: 50.60
SDY.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Speedy Hire Plc

Speedy Hire Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Speedy Hire Plc is listed on the Aquis Stock Exchange, trading with ticker code SDY.GB.PL. It has a market capitalisation of £277m, with approximately 527m shares in issue. Over the last year, Speedy Hire Plc share price has been traded in a range of 51.1, hitting a high of 87, and a low of 35.9.
Speedy Hire Plc Share Price
Price 52.90
Bid 49.40
Ask 55.60
Change 1.90 (3.75%)
Volume 0
Open 50.40
High 53.10
Low 50.40
Close 50.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 527m
Market Capitalisation £277m
Market Size 7,500
52 Week High 87.00
52 Week High Date 24-Feb-2020
52 Week Low 35.90
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.254
Earnings 3.23
Dividend 0.70
Yield 1.383%

Recent Share Trades for Speedy Hire Plc (SDY.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:27:2550.7522,500Buy*47.4053.401,269O Ordinary
Was reported as OTC
03-Aug-2014:34:1449.852874Buy*46.6052.40435.71O Ordinary
Was reported as OTC
03-Aug-2011:14:2350.2361,258Sell*47.4053.40631.97O Ordinary
Was reported as OTC
31-Jul-2014:34:5249.977,000Buy*46.8052.603,498O Ordinary
Was reported as OTC
31-Jul-2012:39:2050.464410,000Buy*47.0053.005,046O Ordinary
Was reported as OTC
30-Jul-2011:38:4949.7910,000Buy*46.8052.604,979O Ordinary
Was reported as OTC
29-Jul-2013:08:3249.9552,894Buy*46.8052.601,446O Ordinary
Was reported as OTC
29-Jul-2009:05:2250.864375Buy*47.6053.60190.74O Ordinary
Was reported as OTC
27-Jul-2015:33:2749.8641,973Buy*46.6052.40983.82O Ordinary
Was reported as OTC
27-Jul-2015:31:5249.553310,000Sell*47.2053.204,955O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Speedy Hire Plc

Login to your account

Don't have an account? Click here to register.