Speedy Hire Share Price | |
---|---|
Price | 26.90 |
Bid | 26.85 |
Ask | 27.00 |
Change | 1.05 (4.06%) |
Volume | 926,498 |
Open | 25.75 |
High | 27.10 |
Low | 25.75 |
Prev. Close | 25.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 461.84m |
Market Capitalisation | £124.23m |
Market Size | 20,000 |
52 Week High | 38.95 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 23.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 163,447 |
Sold Value | £43.92k |
Vol. Bought | 372,791 |
Bought Value | £99.88k |
PE Ratio | 107.60 |
Earnings | 0.25 |
Dividend | 2.25 |
Yield | 8.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:02:07 | 26.3539 | 390,260 | Unknown* | 26.80 | 27.00 | 102.85k | O Ordinary Delayed publication |
23-Apr-24 | 09:54:58 | 26.90 | 2,000 | Buy* | 26.75 | 26.90 | 538.00 | A Automatic Execution |
23-Apr-24 | 09:50:59 | 26.84 | 4,470 | Sell* | 26.80 | 26.90 | 1,200 | O Ordinary |
23-Apr-24 | 09:46:00 | 26.86119 | 19,693 | Sell* | 26.80 | 27.00 | 5,290 | O Ordinary |
23-Apr-24 | 09:37:22 | 26.88 | 5,000 | Sell* | 26.80 | 27.00 | 1,344 | O Ordinary |
23-Apr-24 | 09:35:03 | 26.88 | 1,000 | Sell* | 26.80 | 27.00 | 268.80 | O Ordinary |
23-Apr-24 | 09:33:11 | 26.895 | 1,880 | Sell* | 26.80 | 27.00 | 505.63 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:28:38 | 26.85 | 7,904 | Sell* | 26.80 | 27.00 | 2,122 | A Automatic Execution |
23-Apr-24 | 09:28:38 | 26.85 | 8,000 | Sell* | 26.85 | 27.00 | 2,148 | A Automatic Execution |
23-Apr-24 | 09:27:49 | 26.90 | 2,576 | Sell* | 26.90 | 27.00 | 692.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 04-Apr-24 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 25.07 | GBX | 72,000 | 390,500 |
10-Apr-24 | 10-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 24.66 | GBX | 80,000 | 231,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 34,500 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 140,000 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 25,500 | 174,500 |