Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.50
Bid: 75.50
Ask: 75.80
Change: -1.20 (-1.56%)
Spread: 0.30 (0.40%)
Open: 77.00
High: 77.00
Low: 75.00
Yest. Close: 76.70
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap indices.

Speedy Hire is part of the Support sector.

Speedy Hire Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SDY. It has a market capitalisation of £399m, with approximately 528m shares in issue. Over the last year, Speedy Hire share price has been traded in a range of 30, hitting a high of 78, and a low of 48.
Speedy Hire Share Price
Price 75.50
Bid 75.50
Ask 75.80
Change -1.20 (-1.56%)
Volume 188,147
Open 77.00
High 77.00
Low 75.00
Close 76.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 528m
Market Capitalisation £399m
Market Size 7,500
52 Week High 78.00
52 Week High Date 20-Apr-2021
52 Week Low 48.00
52 Week Low Date 22-Oct-2020
# Trades 87
Vol. Sold 134,088
Sold Value £101.24k
Vol. Bought 36,629
Bought Value £27.65k
PE Ratio 23.375
Earnings 3.23
Dividend 0.70
Yield 0.927%

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:34:4875.50178Sell*75.5075.80134.39A Automatic Execution
21-Apr-2111:34:4875.50452Sell*75.5075.80341.26A Automatic Execution
21-Apr-2111:34:4875.506,744Sell*75.5075.805,092A Automatic Execution
21-Apr-2111:34:4375.3080Sell*75.5075.8060.24O Ordinary
21-Apr-2111:34:4375.80836Buy*75.5075.80633.69A Automatic Execution
21-Apr-2111:34:4375.801,208Buy*75.5075.80915.66A Automatic Execution
21-Apr-2111:34:4375.801,210Buy*75.5075.80917.18A Automatic Execution
21-Apr-2111:34:4375.80719Buy*75.5075.80545.00A Automatic Execution
21-Apr-2111:34:4375.801,452Buy*75.5075.801,101A Automatic Execution
21-Apr-2111:34:4375.803,000Buy*75.5075.802,274A Automatic Execution

Directors Deals for Speedy Hire (SDY)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2105-Mar-21Exercise of option Russell Down held the position of CEO at the time of this trade. Russell Down44.28GBX5,040319,186
02-Mar-2102-Mar-21Buy Shatish D. Dasani held the position of Non-Executive Director at the time of this trade. Shatish D. Dasani67.39GBX29,50035,000
02-Mar-2102-Mar-21Buy Shatish D. Dasani held the position of Non-Executive Director at the time of this trade. Shatish D. Dasani67.37GBX5,50035,000
01-Mar-2101-Mar-21Buy David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer68.44GBX50,000500,000
06-Jul-2006-Jul-20Exercise of option Russell Down held the position of CEO at the time of this trade. Russell Down33.94GBX9,653314,146
Speedy Hire

The UK’s leading hire provider. Huge range of tools, plant and specialist hire equipment available online at Speedy Services now, fast and easy service!

Speedy Hire Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.