- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Speedy Hire Share Price (SDY)
SDY Share
Price
SDY Share
News
SDY Share
Chat
SDY Share
Trades148
SDY
Live RNS1
SDY Share
Charts
SDY Level 2
Console
SDY Live
Share Price
SDY Broker
Ratings
SDY Directors
Deals
SDY Financial
Diary
SDY
Fundamentals
SDY Short
Positions
SDY
Media
SDY Information
Share Price Information for Speedy Hire (SDY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.25
Bid:
43.00
Ask:
43.15
Change: -0.75 (-1.70%)
Spread:
0.15 (0.35%)
Open:
44.00
High:
44.00
Low:
42.70
Prev. Close:
43.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Speedy Hire Share Price | |
|---|---|
| Price | 43.25 |
| Bid | 43.00 |
| Ask | 43.15 |
| Change | -0.75 (-1.70%) |
| Volume | 940,391 |
| Open | 44.00 |
| High | 44.00 |
| Low | 42.70 |
| Prev. Close | 43.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 504m |
| Market Capitalisation | £218m |
| Market Size | 10,000 |
| 52 Week High | 75.60 |
| 52 Week High Date | 06-Jul-2021 |
| 52 Week Low | 42.70 |
| 52 Week Low Date | 28-Jun-2022 |
| # Trades | 148 |
|---|---|
| Vol. Sold | 505,059 |
| Sold Value | £218,176.74 |
| Vol. Bought | 168,732 |
| Bought Value | £73,312.41 |
| PE Ratio | 10.472 |
| Earnings | 4.13 |
| Dividend | 2.15 |
| Yield | 4.971% |
Recent Share Trades for Speedy Hire (SDY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-22 | 16:35:03 | 43.25 | 51,183 | Buy* | 43.00 | 43.15 | 22.14k | UT Uncrossing Trade |
| 29-Jun-22 | 16:28:12 | 43.00 | 938 | Sell* | 43.00 | 43.15 | 403.34 | A Automatic Execution |
| 29-Jun-22 | 16:28:02 | 43.00 | 1,161 | Unknown* | 43.00 | 43.15 | 499.23 | O Ordinary |
| 29-Jun-22 | 16:28:02 | 43.00 | 1,161 | Unknown* | 43.00 | 43.15 | 499.23 | O Ordinary |
| 29-Jun-22 | 16:26:17 | 43.00 | 1,176 | Sell* | 43.00 | 43.15 | 505.68 | A Automatic Execution |
| 29-Jun-22 | 16:25:20 | 43.10 | 1,549 | Sell* | 43.00 | 43.15 | 667.62 | A Automatic Execution |
| 29-Jun-22 | 16:25:20 | 43.10 | 3,843 | Sell* | 43.00 | 43.15 | 1,656 | A Automatic Execution |
| 29-Jun-22 | 16:25:20 | 43.10 | 5 | Sell* | 43.10 | 43.25 | 2.16 | A Automatic Execution |
| 29-Jun-22 | 16:25:02 | 43.10 | 1,159 | Unknown* | 43.10 | 43.25 | 499.53 | O Ordinary |
| 29-Jun-22 | 16:25:02 | 43.10 | 1,159 | Unknown* | 43.10 | 43.25 | 499.53 | O Ordinary |
Directors Deals for Speedy Hire (SDY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jun-22 | 10-Jun-22 | Exercise of option | Russell Down held the position of CEO at the time of this trade. Russell Down | 46.08 | GBX | 6,406 | 325,592 |
| 07-Jun-22 | 06-Jun-22 | Buy | David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman | 48.02 | GBX | 175,000 | 250,000 |
| 07-Jun-22 | 07-Jun-22 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade. Shatish D. Dasani | 48.17 | GBX | 50,000 | 111,500 |
| 06-Jun-22 | 06-Jun-22 | Buy | David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer | 48.00 | GBX | 100,000 | 600,000 |
| 08-Dec-21 | 08-Dec-21 | Buy | Carol Kavanagh held the position of Non-Executive Director at the time of this trade. Carol Kavanagh | 66.20 | GBX | 14,999 | 14,999 |
Share Discussion for Speedy Hire (SDY)
Speedy Hire
The UK’s leading hire provider. Huge range of tools, plant and specialist hire equipment available online at Speedy Services now, fast and easy service!
