Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.00
Bid: 58.00
Ask: 59.40
Change: 0.60 (1.05%)
Spread: 1.40 (2.41%)
Open: 59.60
High: 59.60
Low: 58.00
Yest. Close: 57.40
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap indices.

Speedy Hire is part of the Support sector.

Speedy Hire Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SDY. It has a market capitalisation of £306m, with approximately 527m shares in issue. Over the last year, Speedy Hire share price has been traded in a range of 53.4, hitting a high of 88, and a low of 34.6.
Speedy Hire Share Price
Price 58.00
Bid 58.00
Ask 59.40
Change 0.60 (1.05%)
Volume 70,713
Open 59.60
High 59.60
Low 58.00
Close 57.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 527m
Market Capitalisation £306m
Market Size 7,500
52 Week High 88.00
52 Week High Date 21-Feb-2020
52 Week Low 34.60
52 Week Low Date 23-Mar-2020
# Trades 16
Vol. Sold 34,030
Sold Value £19.74k
Vol. Bought 36,683
Bought Value £21.28k
PE Ratio 13.615
Earnings 4.26
Dividend 2.00
Yield 3.448%

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2009:55:2359.16171,000Buy*58.2059.60591.62O Ordinary
05-Jun-2009:25:3359.16173,353Buy*58.2059.601,984O Ordinary
05-Jun-2009:21:0859.602,000Buy*58.2059.601,192A Automatic Execution
05-Jun-2009:14:3059.157310,000Buy*58.2059.605,916O Ordinary
05-Jun-2009:05:1959.16173,000Buy*58.2059.601,775O Ordinary
05-Jun-2008:19:3659.60500Buy*55.8059.60298.00A Automatic Execution
05-Jun-2008:19:3358.63671,683Buy*55.8059.60986.86O Ordinary
05-Jun-2008:14:3759.601,000Sell*59.6060.00596.00A Automatic Execution
05-Jun-2008:03:0559.6210,000Sell*59.6060.005,962O Ordinary
05-Jun-2008:00:1359.701410,000Sell*59.6060.005,970O Ordinary

Directors Deals for Speedy Hire (SDY)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Buy Rhian Bartlett held the position of Non-Executive Director at the time of this trade. Rhian Bartlett58.00GBX30,57430,574
14-Nov-19Buy Rhian Bartlett held the position of Non-Executive Director at the time of this trade. Rhian Bartlett55.76GBX44,17030,574
13-Nov-19Buy David J B Shearer held the position of Chairman at the time of this trade. David J B Shearer55.38GBX100,000450,000
15-May-19Buy David J B Shearer held the position of Chairman at the time of this trade. David J B Shearer63.88GBX100,000250,000
15-Feb-19Exercise of option Russell Down held the position of CEO at the time of this trade. Russell Down26.94GBX9,622304,493

Login to your account

Don't have an account? Click here to register.