Speedy Hire Share Price | |
---|---|
Price | 43.25 |
Bid | 43.00 |
Ask | 43.15 |
Change | -0.75 (-1.70%) |
Volume | 940,391 |
Open | 44.00 |
High | 44.00 |
Low | 42.70 |
Prev. Close | 43.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 504m |
Market Capitalisation | £218m |
Market Size | 10,000 |
52 Week High | 75.60 |
52 Week High Date | 06-Jul-2021 |
52 Week Low | 42.70 |
52 Week Low Date | 28-Jun-2022 |
# Trades | 148 |
---|---|
Vol. Sold | 505,059 |
Sold Value | £218,176.74 |
Vol. Bought | 168,732 |
Bought Value | £73,312.41 |
PE Ratio | 10.472 |
Earnings | 4.13 |
Dividend | 2.15 |
Yield | 4.971% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:35:03 | 43.25 | 51,183 | Buy* | 43.00 | 43.15 | 22.14k | UT Uncrossing Trade |
29-Jun-22 | 16:28:12 | 43.00 | 938 | Sell* | 43.00 | 43.15 | 403.34 | A Automatic Execution |
29-Jun-22 | 16:28:02 | 43.00 | 1,161 | Unknown* | 43.00 | 43.15 | 499.23 | O Ordinary |
29-Jun-22 | 16:28:02 | 43.00 | 1,161 | Unknown* | 43.00 | 43.15 | 499.23 | O Ordinary |
29-Jun-22 | 16:26:17 | 43.00 | 1,176 | Sell* | 43.00 | 43.15 | 505.68 | A Automatic Execution |
29-Jun-22 | 16:25:20 | 43.10 | 1,549 | Sell* | 43.00 | 43.15 | 667.62 | A Automatic Execution |
29-Jun-22 | 16:25:20 | 43.10 | 3,843 | Sell* | 43.00 | 43.15 | 1,656 | A Automatic Execution |
29-Jun-22 | 16:25:20 | 43.10 | 5 | Sell* | 43.10 | 43.25 | 2.16 | A Automatic Execution |
29-Jun-22 | 16:25:02 | 43.10 | 1,159 | Unknown* | 43.10 | 43.25 | 499.53 | O Ordinary |
29-Jun-22 | 16:25:02 | 43.10 | 1,159 | Unknown* | 43.10 | 43.25 | 499.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-22 | 10-Jun-22 | Exercise of option | Russell Down held the position of CEO at the time of this trade. Russell Down | 46.08 | GBX | 6,406 | 325,592 |
07-Jun-22 | 06-Jun-22 | Buy | David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman | 48.02 | GBX | 175,000 | 250,000 |
07-Jun-22 | 07-Jun-22 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade. Shatish D. Dasani | 48.17 | GBX | 50,000 | 111,500 |
06-Jun-22 | 06-Jun-22 | Buy | David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer | 48.00 | GBX | 100,000 | 600,000 |
08-Dec-21 | 08-Dec-21 | Buy | Carol Kavanagh held the position of Non-Executive Director at the time of this trade. Carol Kavanagh | 66.20 | GBX | 14,999 | 14,999 |
The UK’s leading hire provider. Huge range of tools, plant and specialist hire equipment available online at Speedy Services now, fast and easy service!