Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.25
Bid: 43.00
Ask: 43.15
Change: -0.75 (-1.70%)
Spread: 0.15 (0.35%)
Open: 44.00
High: 44.00
Low: 42.70
Prev. Close: 43.25
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Speedy Hire Plc Ord 5P

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap indices.

Speedy Hire is part of the Industrial Services sector.

Speedy Hire Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SDY. It has a market capitalisation of £218m, with approximately 504m shares in issue. Over the last year, Speedy Hire share price has been traded in a range of 32.9, hitting a high of 75.6, and a low of 42.7.
Speedy Hire Share Price
Price 43.25
Bid 43.00
Ask 43.15
Change -0.75 (-1.70%)
Volume 940,391
Open 44.00
High 44.00
Low 42.70
Prev. Close 43.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 504m
Market Capitalisation £218m
Market Size 10,000
52 Week High 75.60
52 Week High Date 06-Jul-2021
52 Week Low 42.70
52 Week Low Date 28-Jun-2022
# Trades 148
Vol. Sold 505,059
Sold Value £218,176.74
Vol. Bought 168,732
Bought Value £73,312.41
PE Ratio 10.472
Earnings 4.13
Dividend 2.15
Yield 4.971%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2216:35:0343.2551,183Buy*43.0043.1522.14kUT Uncrossing Trade
29-Jun-2216:28:1243.00938Sell*43.0043.15403.34A Automatic Execution
29-Jun-2216:28:0243.001,161Unknown*43.0043.15499.23O Ordinary
29-Jun-2216:28:0243.001,161Unknown*43.0043.15499.23O Ordinary
29-Jun-2216:26:1743.001,176Sell*43.0043.15505.68A Automatic Execution
29-Jun-2216:25:2043.101,549Sell*43.0043.15667.62A Automatic Execution
29-Jun-2216:25:2043.103,843Sell*43.0043.151,656A Automatic Execution
29-Jun-2216:25:2043.105Sell*43.1043.252.16A Automatic Execution
29-Jun-2216:25:0243.101,159Unknown*43.1043.25499.53O Ordinary
29-Jun-2216:25:0243.101,159Unknown*43.1043.25499.53O Ordinary

Directors Deals for Speedy Hire (SDY)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-2210-Jun-22Exercise of option Russell Down held the position of CEO at the time of this trade. Russell Down46.08GBX6,406325,592
07-Jun-2206-Jun-22Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman48.02GBX175,000250,000
07-Jun-2207-Jun-22Buy Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade. Shatish D. Dasani48.17GBX50,000111,500
06-Jun-2206-Jun-22Buy David J B Shearer held the position of Non-Executive Chairman at the time of this trade. David J B Shearer48.00GBX100,000600,000
08-Dec-2108-Dec-21Buy Carol Kavanagh held the position of Non-Executive Director at the time of this trade. Carol Kavanagh66.20GBX14,99914,999
Speedy Hire

The UK’s leading hire provider. Huge range of tools, plant and specialist hire equipment available online at Speedy Services now, fast and easy service!

Speedy Hire Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.