SDX Energy Share Price (SDX)
SDX Share
SDX Share
SDX Share
SDX Share
SDX
SDX Share
SDX Level 2
SDX Live
SDX Broker
SDX Directors
SDX Financial
SDX
SDX Short
SDX
Last checked at -
| SDX Energy Share Price | |
|---|---|
| Price | 22.50 |
| Bid | 22.00 |
| Ask | 23.00 |
| Change | 0.25 (1.12%) |
| Volume | 444,547 |
| Open | 22.25 |
| High | 22.50 |
| Low | 22.25 |
| Close | 22.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 205m |
| Market Capitalisation | £46m |
| Market Size | 7,500 |
| 52 Week High | 57.50 |
| 52 Week High Date | 17-Oct-2018 |
| 52 Week Low | 15.625 |
| 52 Week Low Date | 15-Aug-2019 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 202,271 |
| Sold Value | £45.51k |
| Vol. Bought | 212,126 |
| Bought Value | £47.73k |
| PE Ratio | 285.543 |
| Earnings | 0.079 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:16:30 | 22.99 | 1,000 | Buy* | 22.00 | 23.00 | 229.90 | O Ordinary |
| 20-Sep-19 | 16:11:35 | 22.99 | 844 | Buy* | 22.00 | 23.00 | 194.04 | O Ordinary |
| 20-Sep-19 | 16:03:38 | 23.00 | 10,000 | Buy* | 22.00 | 23.00 | 2,300 | O Ordinary |
| 20-Sep-19 | 15:49:57 | 22.50 | 9,550 | Unknown* | 22.00 | 23.00 | 2,149 | O Ordinary |
| 20-Sep-19 | 15:43:10 | 22.99 | 10,000 | Buy* | 22.00 | 23.00 | 2,299 | O Ordinary |
| 20-Sep-19 | 15:20:42 | 22.495 | 11,060 | Buy* | 22.00 | 22.50 | 2,488 | O Ordinary |
| 20-Sep-19 | 15:20:11 | 23.00 | 72,750 | Buy* | 22.00 | 22.50 | 16.73k | O Ordinary |
| 20-Sep-19 | 15:16:35 | 22.30 | 9,727 | Buy* | 22.00 | 22.50 | 2,169 | O Ordinary |
| 20-Sep-19 | 14:26:13 | 22.23 | 36,431 | Sell* | 22.00 | 22.50 | 8,099 | O Ordinary |
| 20-Sep-19 | 14:12:49 | 22.45 | 22,245 | Buy* | 22.00 | 22.50 | 4,994 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Sep-19 | Sell | David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell | 22.00 | GBX | 137,500 | 1,809,450 |
| 17-Sep-19 | Buy | David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell | 22.00 | GBX | 137,500 | 1,809,450 |
| 02-Sep-19 | Buy | Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre | 19.20 | GBX | 45,000 | 95,000 |
| 17-May-19 | Buy | Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre | 26.50 | GBX | 50,000 | 50,000 |
| 27-Jul-17 | Buy | David Vernon Richards held the position of Non-Executive Director at the time of this trade. David Vernon Richards | 0.70 | CAD | 30,000 | 1,030,000 |
SDX Energy is a North Africa focused international E&P business with high margin production and transformational exploration upside. More about us
Last checked at