Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSDX Energy Share Price (SDX)

Share Price Information for SDX Energy (SDX)

London Stock Exchange
Share Price: 22.50
Bid: 22.00
Ask: 23.00
Change: 0.25 (1.12%)
Spread: 1.00 (4.55%)
Open: 22.25
High: 22.50
Low: 22.25
Yest. Close: 22.25
SDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdx Energy Plc Ord 1P

SDX Energy is listed in the FTSE AIM All-Share index.

SDX Energy is part of the Fossil Fuel Producers sector.

Sdx Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDX. It has a market capitalisation of £46m, with approximately 205m shares in issue. Over the last year, SDX Energy share price has been traded in a range of 41.875, hitting a high of 57.5, and a low of 15.625.
SDX Energy Share Price
Price 22.50
Bid 22.00
Ask 23.00
Change 0.25 (1.12%)
Volume 444,547
Open 22.25
High 22.50
Low 22.25
Close 22.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £46m
Market Size 7,500
52 Week High 57.50
52 Week High Date 17-Oct-2018
52 Week Low 15.625
52 Week Low Date 15-Aug-2019
# Trades 23
Vol. Sold 202,271
Sold Value £45.51k
Vol. Bought 212,126
Bought Value £47.73k
PE Ratio 285.543
Earnings 0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for SDX Energy (SDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:16:3022.991,000Buy*22.0023.00229.90O Ordinary
20-Sep-1916:11:3522.99844Buy*22.0023.00194.04O Ordinary
20-Sep-1916:03:3823.0010,000Buy*22.0023.002,300O Ordinary
20-Sep-1915:49:5722.509,550Unknown*22.0023.002,149O Ordinary
20-Sep-1915:43:1022.9910,000Buy*22.0023.002,299O Ordinary
20-Sep-1915:20:4222.49511,060Buy*22.0022.502,488O Ordinary
20-Sep-1915:20:1123.0072,750Buy*22.0022.5016.73kO Ordinary
20-Sep-1915:16:3522.309,727Buy*22.0022.502,169O Ordinary
20-Sep-1914:26:1322.2336,431Sell*22.0022.508,099O Ordinary
20-Sep-1914:12:4922.4522,245Buy*22.0022.504,994O Ordinary

Directors Deals for SDX Energy (SDX)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Sell David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450
17-Sep-19Buy David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450
02-Sep-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre19.20GBX45,00095,000
17-May-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre26.50GBX50,00050,000
27-Jul-17Buy David Vernon Richards held the position of Non-Executive Director at the time of this trade. David Vernon Richards0.70CAD30,0001,030,000
SDX Energy

SDX Energy is a North Africa focused international E&P business with high margin production and transformational exploration upside. More about us

SDX Energy Home Page

Login to your account

Don't have an account? Click here to register.