Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSDX Energy Share Price (SDX)

Share Price Information for SDX Energy (SDX)

London Stock Exchange
Share Price: 22.00
Bid: 21.00
Ask: 23.00
Change: 1.50 (7.32%)
Spread: 2.00 (9.52%)
Open: 20.50
High: 22.25
Low: 20.50
Yest. Close: 20.50
SDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdx Energy Plc Ord 1P

SDX Energy is listed in the FTSE AIM All-Share index.

SDX Energy is part of the Fossil Fuel Producers sector.

Sdx Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDX. It has a market capitalisation of £45m, with approximately 205m shares in issue. Over the last year, SDX Energy share price has been traded in a range of 38.625, hitting a high of 54.25, and a low of 15.625.
SDX Energy Share Price
Price 22.00
Bid 21.00
Ask 23.00
Change 1.50 (7.32%)
Volume 447,652
Open 20.50
High 22.25
Low 20.50
Close 20.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £45m
Market Size 7,500
52 Week High 54.25
52 Week High Date 22-Oct-2018
52 Week Low 15.625
52 Week Low Date 15-Aug-2019
# Trades 34
Vol. Sold 158,533
Sold Value £34.88k
Vol. Bought 284,241
Bought Value £62.53k
PE Ratio 279.198
Earnings 0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for SDX Energy (SDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:06:0422.00145,000Unknown*21.0023.0031.90kO Ordinary
18-Oct-1916:27:0722.001,626Unknown*21.0023.00357.72O Ordinary
18-Oct-1916:07:0721.25857Sell*21.0023.00182.11O Ordinary
18-Oct-1916:07:0721.25857Sell*21.0023.00182.11O Ordinary
18-Oct-1916:06:5221.25769Sell*21.0023.00163.41O Ordinary
18-Oct-1916:06:5221.25769Sell*21.0023.00163.41O Ordinary
18-Oct-1915:09:2521.5012,000Sell*21.0023.002,580O Ordinary
18-Oct-1914:53:5721.62489Sell*21.0023.00105.72O Ordinary
18-Oct-1913:44:1022.144,514Buy*21.0023.00999.40O Ordinary
18-Oct-1911:38:2321.926,500Sell*21.0023.001,425O Ordinary

Directors Deals for SDX Energy (SDX)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre20.30GBX25,000120,000
17-Sep-19Sell David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450
17-Sep-19Buy David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450
02-Sep-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre19.20GBX45,00095,000
17-May-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre26.50GBX50,00050,000
SDX Energy

SDX Energy is a North Africa focused international E&P business with high margin production and transformational exploration upside. More about us

SDX Energy Home Page

Login to your account

Don't have an account? Click here to register.