SDX Energy Share Price (SDX)

SDX Information

Share Price Information for SDX Energy (SDX)

Share Price: 23.25

Bid: 22.50

Ask: 24.00

Change: 0.00 (0.00%)

Spread: 1.50 (6.67%)

Open: 23.25

High: 23.25

Low: 23.25

Yest. Close: 23.25

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	11:11:23	23.05	50,000	Sell*	22.50	24.00	11.53k	O Ordinary
20-Nov-19	10:26:14	23.05	3,000	Sell*	22.50	24.00	691.50	O Ordinary
20-Nov-19	09:26:41	23.00	83,556	Sell*	22.50	24.00	19.22k	O Ordinary
20-Nov-19	08:25:36	22.50	1,800	Sell*	22.50	24.00	405.00	O Ordinary
20-Nov-19	08:15:55	23.00	2,061	Sell*	22.50	24.00	474.03	O Ordinary
19-Nov-19	15:03:01	23.00	1,838	Sell*	22.50	24.00	422.74	O Ordinary
19-Nov-19	14:41:44	23.70	1,240	Buy*	22.50	24.00	293.88	O Ordinary
19-Nov-19	09:08:51	23.02	32,602	Sell*	22.50	24.00	7,505	O Ordinary
15-Nov-19	07:59:46	22.5988	11,411	Sell*	22.50	24.00	2,579	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
19-Nov-19	08:16:22	22.75	4,000	Sell*	22.50	24.00	910.00	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
10-Oct-19	Buy	Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre	20.30	GBX	25,000	120,000
17-Sep-19	Sell	David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell	22.00	GBX	137,500	1,809,450
17-Sep-19	Buy	David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell	22.00	GBX	137,500	1,809,450
02-Sep-19	Buy	Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre	19.20	GBX	45,000	95,000
17-May-19	Buy	Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre	26.50	GBX	50,000	50,000

SDX Energy

SDX Energy is a North Africa focused international E&P business with high margin production and transformational exploration upside. More about us