- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
SDX Energy Share Price (SDX)
SDX Share
Price
SDX Share
News
SDX Share
Chat2
SDX Share
Trades9
SDX
Live RNS
SDX Share
Charts
SDX Level 2
Console
SDX Live
Share Price
SDX Broker
Ratings
SDX Directors
Deals
SDX Financial
Diary
SDX
Fundamentals
SDX Short
Positions
SDX
Media
SDX Information
Share Price Information for SDX Energy (SDX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.00
Bid:
16.50
Ask:
17.50
Change:
0.00
(0.00%)
Spread:
1.00 (6.06%)
Open:
17.00
High:
17.00
Low:
16.50
Yest. Close:
17.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| SDX Energy Share Price | |
|---|---|
| Price | 17.00 |
| Bid | 16.50 |
| Ask | 17.50 |
| Change | 0.00 (0.00%) |
| Volume | 375,522 |
| Open | 17.00 |
| High | 17.00 |
| Low | 16.50 |
| Close | 17.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 205m |
| Market Capitalisation | £35m |
| Market Size | 7,500 |
| 52 Week High | 22.50 |
| 52 Week High Date | 04-Jun-2020 |
| 52 Week Low | 14.00 |
| 52 Week Low Date | 01-Oct-2020 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 25,522 |
| Sold Value | £4,339 |
| Vol. Bought | 303,000 |
| Bought Value | £51.51k |
| PE Ratio | -23.170 |
| Earnings | -0.734 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for SDX Energy (SDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 16:43:24 | 17.1625 | 200,000 | Buy* | 16.50 | 17.50 | 34.33k | O Ordinary |
| 16-Apr-21 | 14:09:35 | 17.40 | 25,000 | Buy* | 16.50 | 17.50 | 4,350 | O Ordinary |
| 16-Apr-21 | 14:06:49 | 17.28 | 50,000 | Buy* | 16.50 | 17.50 | 8,640 | O Ordinary |
| 16-Apr-21 | 11:34:26 | 17.28 | 3,000 | Buy* | 16.50 | 17.50 | 518.40 | O Ordinary |
| 16-Apr-21 | 10:24:17 | 17.20 | 25,000 | Buy* | 16.50 | 17.50 | 4,300 | O Ordinary |
| 16-Apr-21 | 08:58:08 | 16.755 | 2,022 | Sell* | 16.50 | 17.50 | 338.79 | O Ordinary |
| 16-Apr-21 | 08:11:12 | 16.75 | 23,500 | Sell* | 16.50 | 17.50 | 3,936 | O Ordinary |
| 16-Apr-21 | 08:11:12 | 16.75 | 23,500 | Sell* | 16.50 | 17.50 | 3,936 | O Ordinary |
| 16-Apr-21 | 08:09:25 | 16.75 | 23,500 | Sell* | 16.50 | 17.50 | 3,936 | O Ordinary |
| 15-Apr-21 | 15:36:29 | 16.6251 | 3,165 | Sell* | 16.50 | 17.50 | 526.18 | O Ordinary |
Directors Deals for SDX Energy (SDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-21 | 19-Mar-21 | Exercise of option | Nicholas Box held the position of CFO at the time of this trade. Nicholas Box | 0.00 | 13,483 | 110,744 | |
| 19-Mar-21 | 19-Mar-21 | Exercise of option | Mark Reid held the position of CEO at the time of this trade. Mark Reid | 0.00 | 112,360 | 805,257 | |
| 28-Sep-20 | 25-Sep-20 | Buy | Mark Reid held the position of CEO at the time of this trade. Mark Reid | 16.47 | GBX | 231,694 | 692,897 |
| 28-Sep-20 | 25-Sep-20 | Buy | Nicholas Box held the position of CFO at the time of this trade. Nicholas Box | 16.47 | GBX | 77,231 | 97,261 |
| 28-Aug-20 | 27-Aug-20 | Buy | Catherine Stalker held the position of Independent Non-Executive Director at the time of this trade. Catherine Stalker | 16.90 | GBX | 59,276 | 111,359 |
Share Discussion for SDX Energy (SDX)
SDX Energy
SDX Energy is a North Africa focused international E&P business with high margin production and transformational exploration upside. More about us
