Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSdx Energy Share Price (SDX)

Share Price Information for Sdx Energy (SDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.00
Ask: 19.00
Change: 1.25 (7.25%)
Spread: 1.00 (5.56%)
Open: 17.50
High: 18.50
Low: 17.00
Yest. Close: 17.25
SDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdx Energy Plc Ord 1P

Sdx Energy is part of the Fossil Fuel Producers sector.

Sdx Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDX. It has a market capitalisation of £38m, with approximately 205m shares in issue. Over the last year, Sdx Energy share price has been traded in a range of 16.25, hitting a high of 27.75, and a low of 11.5.
Sdx Energy Share Price
Price 18.50
Bid 18.00
Ask 19.00
Change 1.25 (7.25%)
Volume 436,606
Open 17.50
High 18.50
Low 17.00
Close 17.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £38m
Market Size 7,500
52 Week High 27.75
52 Week High Date 28-Jan-2020
52 Week Low 11.50
52 Week Low Date 17-Mar-2020
# Trades 23
Vol. Sold 0
Sold Value £0.00
Vol. Bought 280,606
Bought Value £51.91k
PE Ratio -2.726
Earnings -6.788
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sdx Energy (SDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:48:1418.9910,000Buy*18.0019.001,899O Ordinary
29-May-2015:38:2718.7532,000Buy*18.0019.006,000O Ordinary
29-May-2015:37:4819.0038,661Buy*18.0019.007,346O Ordinary
29-May-2015:18:3519.007,750Buy*18.0019.001,473O Ordinary
29-May-2014:25:4919.0010,000Buy*18.0019.001,900O Ordinary
29-May-2014:23:1418.2552,000Sell*18.0019.009,490O Ordinary
29-May-2014:23:1418.2552,000Sell*18.0019.009,490O Ordinary
29-May-2014:22:5118.5052,000Unknown*18.0019.009,620O Ordinary
29-May-2013:52:2418.905,243Buy*18.0019.00990.93O Ordinary
29-May-2013:16:4719.003,101Buy*18.0019.00589.19O Ordinary

Directors Deals for Sdx Energy (SDX)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre21.25GBX40,000160,000
11-Dec-19Buy Mark Reid held the position of CEO at the time of this trade. Mark Reid21.00GBX94,233178,418
10-Oct-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre20.30GBX25,000120,000
17-Sep-19Sell David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450
17-Sep-19Buy David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450

Login to your account

Don't have an account? Click here to register.