Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSDX Energy Share Price (SDX)

Share Price Information for SDX Energy (SDX)

London Stock Exchange
Share Price: 23.25
Bid: 22.50
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.50 (6.67%)
Open: 23.25
High: 23.25
Low: 23.25
Yest. Close: 23.25
SDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdx Energy Plc Ord 1P

SDX Energy is listed in the FTSE AIM All-Share index.

SDX Energy is part of the Fossil Fuel Producers sector.

Sdx Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDX. It has a market capitalisation of £48m, with approximately 205m shares in issue. Over the last year, SDX Energy share price has been traded in a range of 30, hitting a high of 45.625, and a low of 15.625.
SDX Energy Share Price
Price 23.25
Bid 22.50
Ask 24.00
Change 0.00 (0.00%)
Volume 140,417
Open 23.25
High 23.25
Low 23.25
Close 23.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £48m
Market Size 7,500
52 Week High 45.625
52 Week High Date 23-Nov-2018
52 Week Low 15.625
52 Week Low Date 15-Aug-2019
# Trades 5
Vol. Sold 140,417
Sold Value £32.65k
Vol. Bought 0
Bought Value £0.00
PE Ratio 295.061
Earnings 0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for SDX Energy (SDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1911:11:2323.0550,000Sell*22.5024.0011.53kO Ordinary
20-Nov-1910:26:1423.053,000Sell*22.5024.00691.50O Ordinary
20-Nov-1909:26:4123.0083,556Sell*22.5024.0019.22kO Ordinary
20-Nov-1908:25:3622.501,800Sell*22.5024.00405.00O Ordinary
20-Nov-1908:15:5523.002,061Sell*22.5024.00474.03O Ordinary
19-Nov-1915:03:0123.001,838Sell*22.5024.00422.74O Ordinary
19-Nov-1914:41:4423.701,240Buy*22.5024.00293.88O Ordinary
19-Nov-1909:08:5123.0232,602Sell*22.5024.007,505O Ordinary
15-Nov-1907:59:4622.598811,411Sell*22.5024.002,579O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Nov-1908:16:2222.754,000Sell*22.5024.00910.00O Ordinary

Directors Deals for SDX Energy (SDX)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre20.30GBX25,000120,000
17-Sep-19Sell David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450
17-Sep-19Buy David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade. David John Woodhams Mitchell22.00GBX137,5001,809,450
02-Sep-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre19.20GBX45,00095,000
17-May-19Buy Tim Linacre held the position of Independent Non-Executive Director at the time of this trade. Tim Linacre26.50GBX50,00050,000
SDX Energy

SDX Energy is a North Africa focused international E&P business with high margin production and transformational exploration upside. More about us

SDX Energy Home Page

Login to your account

Don't have an account? Click here to register.