ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wld Esg U-d Share Price (SDWD)

Share Price Information for Ish Wld Esg U-d (SDWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.713
Bid: 5.687
Ask: 5.696
Change: 0.0125 (0.22%)
Spread: 0.009 (0.16%)
Open: 5.713
High: 5.713
Low: 5.713
Yest. Close: 5.679
SDWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci World Esg Usd-d
Ishares Iv Plc Ish Msci World Esg Usd-d is listed on the London Stock Exchange, trading with ticker code SDWD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Wld Esg U-d share price has been traded in a range of 1.98525, hitting a high of 5.887, and a low of 3.90175.
Ish Wld Esg U-d Share Price
Price 5.713
Bid 5.687
Ask 5.696
Change 0.0125 (0.22%)
Volume 159
Open 5.713
High 5.713
Low 5.713
Close 5.679
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.887
52 Week High Date 20-Feb-2020
52 Week Low 3.90175
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1
Bought Value $5.71
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Wld Esg U-d (SDWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:07:065.70913158Buy*5.6885.697902.04O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2008:00:325.7131Buy*5.6965.7135.71A Automatic Execution
03-Aug-2008:30:065.6151Buy*5.5985.6155.62A Automatic Execution
03-Aug-2008:16:105.6221Buy*5.6065.6225.62A Automatic Execution
03-Aug-2008:00:335.6345Buy*5.6055.63428.17A Automatic Execution
29-Jul-2008:45:065.6192Buy*5.6125.61911.24A Automatic Execution
29-Jul-2008:40:275.6182Buy*5.6045.61811.24A Automatic Execution
28-Jul-2015:41:015.6161Buy*5.6095.6165.62A Automatic Execution
27-Jul-2015:22:355.622,335Buy*5.6135.6213.12kA Automatic Execution
27-Jul-2014:53:295.6174,500Buy*5.6095.61725.28kA Automatic Execution

Directors Deals for Ish Wld Esg U-d (SDWD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Wld Esg U-d

Login to your account

Don't have an account? Click here to register.