To provide Ordinary shareholders with a high income and opportunity for capital growth, having provided a capital return sufficient to repay the full final capital entitlement of the Zero Dividend Preference shares issued by the wholly owned subsidiary company SDVP.
Find out MoreChelvertn Uk Share Price | |
---|---|
Price | 142.50 |
Bid | 140.00 |
Ask | 145.00 |
Change | 4.50 (3.26%) |
Volume | 13,759 |
Open | 138.00 |
High | 145.00 |
Low | 140.00 |
Prev. Close | 138.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.55m |
Market Capitalisation | £30.70m |
Market Size | 1,000 |
52 Week High | 177.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 131.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 6,663 |
Bought Value | £9.45k |
PE Ratio | -7.567711 |
Earnings | -18.83 |
Dividend | 11.5775 |
Yield | 8.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:36:15 | 145.00 | 6 | Buy* | 140.00 | 145.00 | 8.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:36:15 | 140.00 | 4 | Sell* | 140.00 | 145.00 | 5.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:33:52 | 142.00 | 4,000 | Buy* | 140.00 | 142.00 | 5,680 | O Ordinary |
25-Apr-24 | 13:25:45 | 142.00 | 500 | Buy* | 140.00 | 142.00 | 710.00 | O Ordinary |
25-Apr-24 | 10:49:08 | 141.00 | 7,092 | Unknown* | 139.00 | 142.00 | 10,000 | O Ordinary Delayed publication |
25-Apr-24 | 11:48:20 | 142.00 | 35 | Buy* | 139.00 | 142.00 | 49.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:30 | 142.00 | 32 | Buy* | 139.00 | 142.00 | 45.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:30 | 142.00 | 70 | Buy* | 139.00 | 142.00 | 99.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:30 | 142.00 | 1 | Buy* | 139.00 | 142.00 | 1.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:30 | 142.00 | 41 | Buy* | 139.00 | 142.00 | 58.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-22 | 07-Dec-22 | Buy | Denise Hadgill held the position of Non-Executive Director at the time of this trade.Denise Hadgill | 179.75 | GBX | 2,762 | 2,762 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Watkins held the position of Non-Executive Director at the time of this trade.Andrew Watkins | 0.00 | 0 | 13,100 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | William van Heesewijk held the position of Director at the time of this trade.William van Heesewijk | 0.00 | 0 | 110,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 0.00 | 0 | 84,201 | |
18-Jan-21 | 08-Jan-21 | Buy Dividends | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 166.67 | GBX | 225 | 167,343 |