To provide Ordinary shareholders with a high income and opportunity for capital growth, having provided a capital return sufficient to repay the full final capital entitlement of the Zero Dividend Preference shares issued by the wholly owned subsidiary company SDVP.
Find out MoreChelvertn Uk Share Price | |
---|---|
Price | 138.00 |
Bid | 136.00 |
Ask | 140.00 |
Change | -0.50 (-0.36%) |
Volume | 30,665 |
Open | 139.00 |
High | 139.50 |
Low | 138.00 |
Prev. Close | 138.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.55m |
Market Capitalisation | £29.73m |
Market Size | 1,000 |
52 Week High | 177.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 131.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 5,814 |
Sold Value | £8.08k |
Vol. Bought | 13,898 |
Bought Value | £19.42k |
PE Ratio | -7.328731 |
Earnings | -18.83 |
Dividend | 11.5775 |
Yield | 8.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:57:49 | 139.50 | 24,000 | Unknown* | 136.00 | 140.00 | 33.48k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:12:02 | 137.80 | 16,677 | Unknown* | 136.00 | 140.00 | 22.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:21:35 | 139.70 | 4,095 | Buy* | 139.00 | 140.00 | 5,721 | O Ordinary |
24-Apr-24 | 14:21:22 | 139.00 | 4,137 | Sell* | 139.00 | 140.00 | 5,750 | O Ordinary |
24-Apr-24 | 14:15:48 | 140.00 | 14 | Buy* | 139.00 | 140.00 | 19.60 | O Ordinary |
24-Apr-24 | 14:02:28 | 139.76 | 2,065 | Buy* | 139.00 | 140.00 | 2,886 | O Ordinary |
24-Apr-24 | 13:23:24 | 139.05 | 1,257 | Sell* | 139.00 | 140.00 | 1,748 | O Ordinary |
24-Apr-24 | 13:13:15 | 139.05 | 420 | Sell* | 139.00 | 140.00 | 584.01 | O Ordinary |
24-Apr-24 | 11:31:19 | 139.78 | 3,577 | Buy* | 139.00 | 140.00 | 5,000 | O Ordinary |
24-Apr-24 | 10:55:34 | 139.80 | 225 | Buy* | 139.00 | 140.00 | 314.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-22 | 07-Dec-22 | Buy | Denise Hadgill held the position of Non-Executive Director at the time of this trade.Denise Hadgill | 179.75 | GBX | 2,762 | 2,762 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Watkins held the position of Non-Executive Director at the time of this trade.Andrew Watkins | 0.00 | 0 | 13,100 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | William van Heesewijk held the position of Director at the time of this trade.William van Heesewijk | 0.00 | 0 | 110,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 0.00 | 0 | 84,201 | |
18-Jan-21 | 08-Jan-21 | Buy Dividends | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 166.67 | GBX | 225 | 167,343 |