Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Usa Esg U-d Share Price

Pin to quick picksIsh Usa Esg U-d Share Price (SDUS)

Ish Usa Esg U-d Information

Share Price Information for Ish Usa Esg U-d (SDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.385
Bid: 9.38
Ask: 9.392
Change: -0.122 (-1.28%)
Spread: 0.012 (0.128%)
Open: 9.38
High: 9.446
Low: 9.38
Prev. Close: 9.508
SDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Usd-d

Ishares Iv Plc Ish Msci Usa Esg Usd-d is listed on the London Stock Exchange trading with ticker code SDUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Usa Esg U-d share price has been traded in a range of 2.452, hitting a high of 9.934, and a low of 7.482.

Intraday Ish Usa Esg U-d Share Chart

Ish Usa Esg U-d Share Price
Price 9.385
Bid 9.38
Ask 9.392
Change -0.122 (-1.28%)
Volume 46,716
Open 9.38
High 9.446
Low 9.38
Prev. Close 9.508

3 Month Ish Usa Esg U-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.934
52 Week High Date 21-Mar-2024
52 Week Low 7.482
52 Week Low Date 04-May-2023
# Trades 27
Vol. Sold 22,901
Sold Value $215.42k
Vol. Bought 23,815
Bought Value $224.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Usa Esg U-d (SDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:22:599.3852,477Sell*9.3859.39123.25kA Automatic Execution
19-Apr-2416:16:339.39638Sell*9.399.3965,991A Automatic Execution
19-Apr-2415:56:569.408990Sell*9.4089.4139,314A Automatic Execution
19-Apr-2415:24:149.396990Sell*9.3969.4019,302A Automatic Execution
19-Apr-2415:04:169.424990Sell*9.4249.4299,330A Automatic Execution
19-Apr-2414:48:149.431831Sell*9.4319.4367,837A Automatic Execution
19-Apr-2414:46:189.4461,140Buy*9.4349.44610.77kA Automatic Execution
19-Apr-2414:31:039.413990Sell*9.4139.4189,319A Automatic Execution
19-Apr-2414:06:179.426908Sell*9.4269.4278,559A Automatic Execution
19-Apr-2413:58:099.43990Sell*9.439.4319,336A Automatic Execution
View more Ish Usa Esg U-d trades

Directors Deals for Ish Usa Esg U-d (SDUS)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-1021-Jul-10Notification of HoldingDavid C Ritchie held the position of Non-Executive Director at the time of this trade.David C Ritchie0.00048,000
View more Ish Usa Esg U-d directors deals
View more Ish Usa Esg U-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.