Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usa Esg U-d Share Price (SDUS)

Share Price Information for Ish Usa Esg U-d (SDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.241
Bid: 6.228
Ask: 6.234
Change: 0.043 (0.69%)
Spread: 0.006 (0.10%)
Open: 6.241
High: 6.241
Low: 6.241
Yest. Close: 6.188
SDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Usa Esg Usd-d
Ishares Iv Plc Ish Msci Usa Esg Usd-d is listed on the London Stock Exchange, trading with ticker code SDUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Usa Esg U-d share price has been traded in a range of 2.14025, hitting a high of 6.241, and a low of 4.10075.
Ish Usa Esg U-d Share Price
Price 6.241
Bid 6.228
Ask 6.234
Change 0.043 (0.69%)
Volume 0
Open 6.241
High 6.241
Low 6.241
Close 6.188
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.241
52 Week High Date 07-Aug-2020
52 Week Low 4.10075
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Usa Esg U-d (SDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:14:556.19611209Sell*6.196.2111,295O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:47:066.1271Buy*6.126.1276.13A Automatic Execution
03-Aug-2012:14:486.1236614,229Buy*6.1136.12487.13kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2010:04:246.0051Buy*5.9916.0056.01A Automatic Execution
29-Jul-2016:17:216.00901104Sell*6.0276.032624.94O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2016:05:316.03219,594Sell*6.0326.033118.19kA Automatic Execution
29-Jul-2015:44:366.032203Buy*6.0266.0321,224A Automatic Execution
29-Jul-2015:43:536.031203Buy*6.0256.0321,224A Automatic Execution
28-Jul-2011:54:586.0074,165Buy*6.0066.00725.02kA Automatic Execution
28-Jul-2011:53:536.006194,165Sell*6.0066.01225.02kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Usa Esg U-d (SDUS)

Trade Date Action Notifier Price Currency Amount Holding
21-Jul-10Notification of Holding David C Ritchie held the position of Non-Executive Director at the time of this trade. David C Ritchie0.00048,000

Login to your account

Don't have an account? Click here to register.