Ish Usa Esg U-d Share Price | |
---|---|
Price | 9.907 |
Bid | 9.909 |
Ask | 9.92 |
Change | 0.054 (0.55%) |
Volume | 61,088 |
Open | 9.89 |
High | 9.917 |
Low | 9.89 |
Prev. Close | 9.853 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.934 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.482 |
52 Week Low Date | 04-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 31,388 |
Sold Value | $310.95k |
Vol. Bought | 16,170 |
Bought Value | $160.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:03 | 9.907 | 27,944 | Sell* | 9.909 | 9.92 | 276.84k | UT Uncrossing Trade |
28-Mar-24 | 15:43:42 | 9.917 | 1,138 | Sell* | 9.917 | 9.918 | 11.29k | A Automatic Execution |
28-Mar-24 | 15:02:36 | 9.917 | 0 | Unknown* | 9.911 | 9.917 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:45:18 | 9.91 | 12,000 | Buy* | 9.908 | 9.91 | 118.92k | A Automatic Execution |
28-Mar-24 | 13:45:01 | 9.874477 | 12,792 | Unknown* | 9.908 | 9.919 | 126.31k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:19:06 | 9.904 | 1,058 | Sell* | 9.904 | 9.909 | 10.48k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:34:01 | 9.901 | 8 | Sell* | 9.901 | 9.902 | 79.21 | A Automatic Execution |
28-Mar-24 | 11:33:32 | 9.902 | 1,090 | Buy* | 9.898 | 9.902 | 10.79k | A Automatic Execution |
28-Mar-24 | 11:33:27 | 9.902 | 1,090 | Buy* | 9.898 | 9.902 | 10.79k | A Automatic Execution |
28-Mar-24 | 11:33:22 | 9.902 | 1,090 | Buy* | 9.898 | 9.902 | 10.79k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jul-10 | 21-Jul-10 | Notification of Holding | David C Ritchie held the position of Non-Executive Director at the time of this trade.David C Ritchie | 0.00 | 0 | 48,000 |