Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usa Esg U-d Share Price (SDUS)

Share Price Information for Ish Usa Esg U-d (SDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.907
Bid: 9.909
Ask: 9.92
Change: 0.054 (0.55%)
Spread: 0.011 (0.111%)
Open: 9.89
High: 9.917
Low: 9.89
Prev. Close: 9.853
SDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Usd-d

Ishares Iv Plc Ish Msci Usa Esg Usd-d is listed on the London Stock Exchange trading with ticker code SDUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Usa Esg U-d share price has been traded in a range of 2.452, hitting a high of 9.934, and a low of 7.482.

Ish Usa Esg U-d Share Price
Price 9.907
Bid 9.909
Ask 9.92
Change 0.054 (0.55%)
Volume 61,088
Open 9.89
High 9.917
Low 9.89
Prev. Close 9.853
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.934
52 Week High Date 21-Mar-2024
52 Week Low 7.482
52 Week Low Date 04-May-2023
# Trades 16
Vol. Sold 31,388
Sold Value $310.95k
Vol. Bought 16,170
Bought Value $160.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Usa Esg U-d (SDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:039.90727,944Sell*9.9099.92276.84kUT Uncrossing Trade
28-Mar-2415:43:429.9171,138Sell*9.9179.91811.29kA Automatic Execution
28-Mar-2415:02:369.9170Unknown*9.9119.9170.00O Ordinary
Trade was executed as an SI
28-Mar-2413:45:189.9112,000Buy*9.9089.91118.92kA Automatic Execution
28-Mar-2413:45:019.87447712,792Unknown*9.9089.919126.31kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:19:069.9041,058Sell*9.9049.90910.48kO Ordinary
Trade was executed as an SI
28-Mar-2411:34:019.9018Sell*9.9019.90279.21A Automatic Execution
28-Mar-2411:33:329.9021,090Buy*9.8989.90210.79kA Automatic Execution
28-Mar-2411:33:279.9021,090Buy*9.8989.90210.79kA Automatic Execution
28-Mar-2411:33:229.9021,090Buy*9.8989.90210.79kA Automatic Execution

Directors Deals for Ish Usa Esg U-d (SDUS)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-1021-Jul-10Notification of HoldingDavid C Ritchie held the position of Non-Executive Director at the time of this trade.David C Ritchie0.00048,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.