Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usa Esg U-d Share Price (SDUS)

Share Price Information for Ish Usa Esg U-d (SDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.9475
Bid: 7.917
Ask: 7.937
Change: 0.00 (0.00%)
Spread: 0.02 (0.25%)
Open: 7.948
High: 8.01511
Low: 8.009
Yest. Close: 7.9475
SDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Usa Esg Usd-d
Ishares Iv Plc Ish Msci Usa Esg Usd-d is listed on the London Stock Exchange, trading with ticker code SDUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Usa Esg U-d share price has been traded in a range of 2.447, hitting a high of 8.027, and a low of 5.58.
Ish Usa Esg U-d Share Price
Price 7.9475
Bid 7.917
Ask 7.937
Change 0.00 (0.00%)
Volume 8
Open 7.9475
High 8.01511
Low 8.009
Close 7.9475
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 8.027
52 Week High Date 14-Jun-2021
52 Week Low 5.58
52 Week Low Date 25-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Usa Esg U-d (SDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:22:177.9528Buy*7.9287.95163.62O Ordinary
16-Jun-2113:17:468.0094,845Sell*8.0088.01738.80kO Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2112:46:368.015115,714Buy*8.0088.01645.80kO Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2115:29:208.00846,403Buy*7.9988.009371.60kA Automatic Execution
14-Jun-2115:29:208.00847,166Buy*7.9988.009377.71kA Automatic Execution
14-Jun-2115:29:208.0087,816Sell*8.0088.06262.59kA Automatic Execution
14-Jun-2115:29:208.00813,100Buy*7.9988.008104.90kA Automatic Execution
14-Jun-2115:29:208.0081,515Buy*7.9988.00812.13kA Automatic Execution
14-Jun-2114:34:128.0081,800Buy*7.9978.01614.41kA Automatic Execution
14-Jun-2109:55:038.0260Buy*8.018.0250.00O Ordinary

Directors Deals for Ish Usa Esg U-d (SDUS)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-1021-Jul-10Notification of Holding David C Ritchie held the position of Non-Executive Director at the time of this trade. David C Ritchie0.00048,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.