Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Nv Share Price (SDRC)

Share Price Information for Schroders Nv (SDRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,934.00
Bid: 1,914.00
Ask: 1,948.00
Change: 34.00 (1.79%)
Spread: 34.00 (1.78%)
Open: 1,898.00
High: 1,958.00
Low: 1,898.00
Yest. Close: 1,900.00
SDRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroders Plc Non-vtg Shs 1

Schroders Nv is part of the Financials sector.

Schroders Plc Non-vtg Shs 1 is listed on the London Stock Exchange, trading with ticker code SDRC. It has a market capitalisation of £5,464m, with approximately 283m shares in issue. Over the last year, Schroders Nv share price has been traded in a range of 1221, hitting a high of 2645, and a low of 1424.
Schroders Nv Share Price
Price 1,934.00
Bid 1,914.00
Ask 1,948.00
Change 34.00 (1.79%)
Volume 56,842
Open 1,898.00
High 1,958.00
Low 1,898.00
Close 1,900.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £5,464m
Market Size 300
52 Week High 2,645.00
52 Week High Date 13-Dec-2019
52 Week Low 1,424.00
52 Week Low Date 19-Mar-2020
# Trades 440
Vol. Sold 35,416
Sold Value £684.95k
Vol. Bought 20,318
Bought Value £392.95k
PE Ratio 10.811
Earnings 178.90
Dividend 114.00
Yield 5.895%

Recent Share Trades for Schroders Nv (SDRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:511,916.00122Sell*1,916.001,948.002,338A Automatic Execution
27-Mar-2016:28:461,914.0040Sell*1,914.001,944.00765.60A Automatic Execution
27-Mar-2016:28:461,914.0043Sell*1,914.001,944.00823.02A Automatic Execution
27-Mar-2016:28:461,914.0050Sell*1,914.001,944.00957.00A Automatic Execution
27-Mar-2016:29:481,914.002Sell*1,914.001,948.0038.28A Automatic Execution
27-Mar-2016:28:051,916.0058Sell*1,916.001,944.001,111A Automatic Execution
27-Mar-2016:29:061,914.0021Sell*1,914.001,948.00401.94A Automatic Execution
27-Mar-2016:29:061,914.0050Sell*1,914.001,948.00957.00A Automatic Execution
27-Mar-2016:29:061,914.0015Sell*1,914.001,948.00287.10A Automatic Execution
27-Mar-2016:28:001,916.008Sell*1,916.001,944.00153.28A Automatic Execution

Directors Deals for Schroders Nv (SDRC)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Sell Philip Mallinckrodt held the position of Non-Executive Director at the time of this trade. Philip Mallinckrodt1,893.15GBX26,8275,584,897
09-Mar-20Exercise of option Philip Mallinckrodt held the position of Non-Executive Director at the time of this trade. Philip Mallinckrodt0.0026,8275,584,897
02-Oct-19Buy Dividends Michael W R Dobson held the position of Non-Executive Chairman at the time of this trade. Michael W R Dobson2,432.45GBX2,749190,570
26-Sep-19Buy Philip Mallinckrodt held the position of Non-Executive Director at the time of this trade. Philip Mallinckrodt2,360.00GBX7035,611,724
08-Mar-19Sell Philip Mallinckrodt held the position of Non-Executive Director at the time of this trade. Philip Mallinckrodt1,983.00GBX10,3795,611,021

Login to your account

Don't have an account? Click here to register.