Schroders Share Price | |
---|---|
Price | 351.80 |
Bid | 351.60 |
Ask | 352.00 |
Change | -15.40 (-4.19%) |
Volume | 1,038,988 |
Open | 362.00 |
High | 362.40 |
Low | 351.60 |
Prev. Close | 367.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.61b |
Market Capitalisation | £5.67b |
Market Size | 5,000 |
52 Week High | 488.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 351.60 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 1,517 |
---|---|
Vol. Sold | 470,859 |
Sold Value | £1.68m |
Vol. Bought | 381,511 |
Bought Value | £1.36m |
PE Ratio | 14.30081 |
Earnings | 24.60 |
Dividend | 21.50 |
Yield | 6.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:21:04 | 351.80 | 945 | Sell* | 351.60 | 352.00 | 3,325 | A Automatic Execution |
25-Apr-24 | 14:21:04 | 351.80 | 38 | Buy* | 351.60 | 351.80 | 133.68 | A Automatic Execution |
25-Apr-24 | 14:21:04 | 351.80 | 97 | Buy* | 351.60 | 351.80 | 341.25 | A Automatic Execution |
25-Apr-24 | 14:21:04 | 351.80 | 946 | Buy* | 351.60 | 351.80 | 3,328 | A Automatic Execution |
25-Apr-24 | 14:21:04 | 351.80 | 267 | Buy* | 351.60 | 351.80 | 939.31 | A Automatic Execution |
25-Apr-24 | 14:20:54 | 351.60 | 1,200 | Sell* | 351.40 | 351.80 | 4,219 | A Automatic Execution |
25-Apr-24 | 14:20:54 | 351.60 | 60 | Buy* | 351.40 | 351.60 | 210.96 | A Automatic Execution |
25-Apr-24 | 14:20:54 | 351.60 | 143 | Buy* | 351.40 | 351.60 | 502.79 | A Automatic Execution |
25-Apr-24 | 14:20:54 | 351.60 | 375 | Buy* | 351.40 | 351.60 | 1,319 | A Automatic Execution |
25-Apr-24 | 14:20:23 | 351.60 | 0 | Unknown* | 351.40 | 351.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 378.81 | GBX | 68 | 75,237 |
11-Apr-24 | 10-Apr-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 378.81 | GBX | 67 | 1,657,832 |
12-Mar-24 | 11-Mar-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 388.60 | GBX | 62 | 75,169 |
12-Mar-24 | 11-Mar-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 388.60 | GBX | 65 | 1,657,765 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 403.50 | GBX | 61 | 1,657,700 |
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.