Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Share Price (SDR)

Share Price Information for Schroders (SDR)

London Stock Exchange
Share Price: 3,243.00
Bid: 3,229.00
Ask: 3,231.00
Change: 33.00 (1.03%)
Spread: 2.00 (0.06%)
Open: 3,210.00
High: 3,243.00
Low: 3,200.00
Yest. Close: 3,210.00
SDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroders Plc Vtg Shs 1

Schroders is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Schroders is part of the Financials sector.

Schroders Plc Vtg Shs 1 is listed on the London Stock Exchange, trading with ticker code SDR. It has a market capitalisation of £9,161m, with approximately 283m shares in issue. Over the last year, Schroders share price has been traded in a range of 1004, hitting a high of 3293, and a low of 2289.
Schroders Share Price
Price 3,243.00
Bid 3,229.00
Ask 3,231.00
Change 33.00 (1.03%)
Volume 390,108
Open 3,210.00
High 3,243.00
Low 3,200.00
Close 3,210.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £9,161m
Market Size 750
52 Week High 3,293.00
52 Week High Date 06-Nov-2019
52 Week Low 2,289.00
52 Week Low Date 11-Dec-2018
# Trades 2,063
Vol. Sold 131,727
Sold Value £4m
Vol. Bought 269,589
Bought Value £9m
PE Ratio 17.712
Earnings 183.10
Dividend 114.00
Yield 3.515%

Recent Share Trades for Schroders (SDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1917:37:293,224.7524Sell*3,229.003,231.00773.94O Ordinary
15-Nov-1917:14:103,242.8384,402Buy*3,229.003,231.00142.75kO Ordinary
15-Nov-1916:45:323,241.481413,774Buy*3,229.003,231.00446.48kO Ordinary
15-Nov-1916:41:163,241.481413,774Buy*3,229.003,231.00446.48kO Ordinary
15-Nov-1916:41:023,243.0011,320Buy*3,229.003,231.00367.11kO Ordinary
15-Nov-1916:38:463,243.00120Buy*3,229.003,231.003,892A Automatic Execution
15-Nov-1916:35:223,243.00187Buy*3,229.003,231.006,064A Automatic Execution
15-Nov-1916:35:203,243.0091,633Buy*3,239.003,243.003mUT Uncrossing Trade
15-Nov-1916:29:473,230.0024Unknown*3,229.003,231.00775.20O Ordinary
15-Nov-1916:29:373,230.006Unknown*3,229.003,231.00193.80O Ordinary

Directors Deals for Schroders (SDR)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Buy Richard Keers held the position of CFO at the time of this trade. Richard Keers3,153.00GBX947,535
11-Nov-19Buy Peter Harrison held the position of Group Chief Executive at the time of this trade. Peter Harrison3,153.00GBX862,977
07-Nov-19Sell Michael W R Dobson held the position of Non-Executive Chairman at the time of this trade. Michael W R Dobson3,256.66GBX41,641308,071
06-Nov-19Sell Michael W R Dobson held the position of Non-Executive Chairman at the time of this trade. Michael W R Dobson3,250.00GBX8,359349,712
10-Oct-19Buy Richard Keers held the position of CFO at the time of this trade. Richard Keers2,859.18GBX847,526
Schroders

As a global investment manager, we help institutions, intermediaries and individuals across the planet meet their goals, fulfil their ambitions, and prepare for the future.

Schroders Home Page

Login to your account

Don't have an account? Click here to register.