Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSDL Share Price (SDL)

Share Price Information for SDL (SDL)

London Stock Exchange
Share Price: 480.00
Bid: 475.00
Ask: 487.00
Change: -8.00 (-1.64%)
Spread: 12.00 (2.53%)
Open: 490.00
High: 490.00
Low: 474.00
Yest. Close: 488.00
SDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdl Plc Ord 1P

SDL is listed in the FTSE All-Share, FTSE Small Cap indices.

SDL is part of the IT Services sector.

Sdl Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDL. It has a market capitalisation of £436m, with approximately 91m shares in issue. Over the last year, SDL share price has been traded in a range of 170, hitting a high of 600, and a low of 430.
SDL Share Price
Price 480.00
Bid 475.00
Ask 487.00
Change -8.00 (-1.64%)
Volume 13,983
Open 490.00
High 490.00
Low 474.00
Close 488.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £436m
Market Size 1,000
52 Week High 600.00
52 Week High Date 20-Feb-2019
52 Week Low 430.00
52 Week Low Date 26-Oct-2018
# Trades 43
Vol. Sold 7,952
Sold Value £38.17k
Vol. Bought 5,689
Bought Value £27.31k
PE Ratio 27.907
Earnings 17.20
Dividend 7.00
Yield 1.458%

Recent Share Trades for SDL (SDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:12:03481.7432,842Buy*475.00487.0013.69kO Ordinary
16-Sep-1916:54:09489.95422Buy*475.00487.00107.79O Ordinary
16-Sep-1916:35:04480.00527Sell*475.00487.002,530UT Uncrossing Trade
16-Sep-1916:29:56486.0016Buy*475.00487.0077.76A Automatic Execution
16-Sep-1916:29:56486.001Buy*475.00487.004.86A Automatic Execution
16-Sep-1916:29:35486.00499Buy*475.00486.002,425A Automatic Execution
16-Sep-1916:29:35486.001Buy*475.00486.004.86A Automatic Execution
16-Sep-1916:27:16484.0028Buy*475.00484.00135.52A Automatic Execution
16-Sep-1916:21:04484.0035Buy*476.00484.00169.40A Automatic Execution
16-Sep-1916:18:40476.0026Sell*476.00484.00123.76A Automatic Execution

Directors Deals for SDL (SDL)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-19Buy Adolfo Hernandez held the position of CEO at the time of this trade. Adolfo Hernandez551.40GBX10,000162,500
12-Oct-18Buy Glenn Collinson held the position of Independent Non-Executive Director at the time of this trade. Glenn Collinson472.11GBX6,50043,000
25-Sep-18Buy Christopher Humphrey held the position of Independent Non-Executive Director at the time of this trade. Christopher Humphrey465.00GBX5,00020,000
02-Aug-17Buy Xenia Walters held the position of Interim CFO at the time of this trade. Xenia Walters504.17GBX10,49010,490
02-Aug-17Buy Glenn Collinson held the position of Non-Executive Director at the time of this trade. Glenn Collinson504.61GBX10,00022,000
SDL

Bring your brand to the world & the world to your brand with the industry leader in Language Translation & Content Management solutions. Go global faster with SDL.

SDL Home Page

Login to your account

Don't have an account? Click here to register.