Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSDL Share Price (SDL)

Share Price Information for SDL (SDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 465.00
Bid: 452.00
Ask: 464.00
Change: -5.00 (-1.06%)
Spread: 12.00 (2.65%)
Open: 465.00
High: 465.00
Low: 465.00
Yest. Close: 470.00
SDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sdl Plc Ord 1P

SDL is listed in the FTSE All-Share, FTSE Small Cap indices.

SDL is part of the IT Services sector.

Sdl Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SDL. It has a market capitalisation of £424m, with approximately 91m shares in issue. Over the last year, SDL share price has been traded in a range of 273, hitting a high of 640, and a low of 367.
SDL Share Price
Price 465.00
Bid 452.00
Ask 464.00
Change -5.00 (-1.06%)
Volume 43,438
Open 465.00
High 465.00
Low 465.00
Close 470.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £424m
Market Size 1,000
52 Week High 640.00
52 Week High Date 03-Feb-2020
52 Week Low 367.00
52 Week Low Date 06-Apr-2020
# Trades 14
Vol. Sold 6,113
Sold Value £28.43k
Vol. Bought 34,438
Bought Value £160.14k
PE Ratio 21.528
Earnings 21.60
Dividend 7.00
Yield 1.505%

Recent Share Trades for SDL (SDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:20465.00214Buy*452.00464.00995.10UT Uncrossing Trade
07-Aug-2015:58:16460.0010,000Buy*452.00464.0046.00kO Ordinary
07-Aug-2015:53:37462.80390Buy*452.00464.001,805O Ordinary
07-Aug-2014:13:18467.001,000Buy*452.00472.004,670O Ordinary
07-Aug-2013:52:40465.0021,331Buy*452.00472.0099.19kO Ordinary
07-Aug-2011:44:43462.70214Buy*451.00464.00990.18O Ordinary
07-Aug-2011:39:33463.1056858Buy*451.00464.003,973O Ordinary
07-Aug-2011:36:45454.005,000Sell*451.00464.0022.70kO Ordinary
07-Aug-2011:23:52462.70429Buy*451.00464.001,985O Ordinary
07-Aug-2010:43:17465.002,137Unknown*451.00479.009,937O Ordinary

Directors Deals for SDL (SDL)

Trade Date Action Notifier Price Currency Amount Holding
16-Jun-20Buy Glenn Collinson held the position of Independent Non-Executive Director at the time of this trade. Glenn Collinson517.50GBX10,37353,373
29-Apr-20Buy Gordon Stuart held the position of Independent Non-Executive Director at the time of this trade. Gordon Stuart474.44GBX4,1524,152
17-Apr-20Buy Adolfo Hernandez held the position of CEO at the time of this trade. Adolfo Hernandez449.86GBX10,000172,500
26-Mar-19Buy Adolfo Hernandez held the position of CEO at the time of this trade. Adolfo Hernandez551.40GBX10,000162,500
12-Oct-18Buy Glenn Collinson held the position of Independent Non-Executive Director at the time of this trade. Glenn Collinson472.11GBX6,50043,000
SDL

Bring your brand to the world & the world to your brand with the industry leader in Language Translation & Content Management solutions. Go global faster with SDL.

SDL Home Page

Login to your account

Don't have an account? Click here to register.