- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs $ Sd Corp Share Price (SDIG)
SDIG Share
Price
SDIG Share
News
SDIG Share
Chat
SDIG Share
Trades14
SDIG
Live RNS1
SDIG Share
Charts
SDIG Level 2
Console
SDIG Live
Share Price
SDIG Broker
Ratings
SDIG Directors
Deals
SDIG Financial
Diary
SDIG
Fundamentals
SDIG Short
Positions
SDIG
Media
Ishs $ Sd Corp Information
Share Price Information for Ishs $ Sd Corp (SDIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
97.87
Bid:
97.87
Ask:
97.91
Change:
0.035 (0.04%)
Spread:
0.04 (0.041%)
Open:
97.69
High:
97.90
Low:
97.69
Prev. Close:
97.835
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishs $ Sd Corp Share Price | |
|---|---|
| Price | 97.87 |
| Bid | 97.87 |
| Ask | 97.91 |
| Change | 0.035 (0.04%) |
| Volume | 3,303 |
| Open | 97.69 |
| High | 97.90 |
| Low | 97.69 |
| Prev. Close | 97.835 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 99.31 |
| 52 Week High Date | 11-Mar-2024 |
| 52 Week Low | 95.56 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 3,230 |
| Sold Value | $316.02k |
| Vol. Bought | 50 |
| Bought Value | $4.90k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishs $ Sd Corp (SDIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 12:26:57 | 97.87 | 1 | Sell* | 97.87 | 97.92 | 97.87 | A Automatic Execution |
| 25-Apr-24 | 11:30:08 | 97.86 | 500 | Sell* | 97.85 | 97.92 | 48.93k | A Automatic Execution |
| 25-Apr-24 | 11:29:51 | 97.86 | 252 | Sell* | 97.85 | 97.92 | 24.66k | A Automatic Execution |
| 25-Apr-24 | 11:01:16 | 97.86 | 1 | Sell* | 97.86 | 97.90 | 97.86 | A Automatic Execution |
| 25-Apr-24 | 10:25:43 | 97.86 | 250 | Sell* | 97.85 | 97.92 | 24.47k | A Automatic Execution |
| 25-Apr-24 | 10:23:29 | 97.86 | 1 | Sell* | 97.85 | 97.90 | 97.86 | A Automatic Execution |
| 25-Apr-24 | 09:50:25 | 97.8984 | 23 | Unknown* | 97.85 | 97.90 | 2,252 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 09:48:57 | 97.85 | 200 | Sell* | 97.85 | 97.90 | 19.57k | A Automatic Execution |
| 25-Apr-24 | 09:05:47 | 97.86 | 500 | Sell* | 97.85 | 97.90 | 48.93k | A Automatic Execution |
| 25-Apr-24 | 08:53:42 | 97.90 | 50 | Buy* | 97.75 | 97.90 | 4,895 | A Automatic Execution |
Directors Deals for Ishs $ Sd Corp (SDIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Oct-09 | 09-Oct-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 7.50 | GBX | 400,000 | 17,203,325 |
| 29-Jul-09 | 29-Jul-09 | Buy | Stephen Butler held the position of CFO at the time of this trade.Stephen Butler | 6.50 | GBX | 20,000 | 28,043 |
| 09-Apr-09 | 09-Apr-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 1.80 | GBX | 2,857,142 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 11.00 | GBX | 1,059,706 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Mark McMenemy held the position of Non-Executive Chairman at the time of this trade.Mark McMenemy | 11.00 | GBX | 100,000 | 200,000 |