Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs $ Sd Corp Share Price (SDIG)

Share Price Information for Ishs $ Sd Corp (SDIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.94
Bid: 103.94
Ask: 104.06
Change: 0.06 (0.06%)
Spread: 0.12 (0.12%)
Open: 104.38
High: 104.38
Low: 103.82
Yest. Close: 103.94
SDIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs $ Short Dur Corp Bond Etf Usd(dist)070
Ishares Iv Plc Ishs $ Short Dur Corp Bond Etf Usd(dist)070 is listed on the London Stock Exchange, trading with ticker code SDIG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishs $ Sd Corp share price has been traded in a range of 4.47, hitting a high of 105.61, and a low of 101.14.
Ishs $ Sd Corp Share Price
Price 103.94
Bid 103.94
Ask 104.06
Change 0.06 (0.06%)
Volume 3,674
Open 104.38
High 104.38
Low 103.82
Close 103.94
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 105.61
52 Week High Date 03-Sep-2020
52 Week Low 101.14
52 Week Low Date 24-Apr-2020
# Trades 20
Vol. Sold 854
Sold Value $88.76k
Vol. Bought 2,814
Bought Value $292.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishs $ Sd Corp (SDIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:25:26103.9412Sell*103.94104.021,247A Automatic Execution
13-Apr-2115:49:36104.00673Buy*103.91104.0269.99kA Automatic Execution
13-Apr-2114:32:32103.9615Buy*103.85103.961,559A Automatic Execution
13-Apr-2114:30:00103.8695Sell*103.85103.969,867A Automatic Execution
13-Apr-2113:54:17103.9518Buy*103.85103.961,871A Automatic Execution
13-Apr-2111:58:11103.907165Buy*103.82103.93519.54O Ordinary
13-Apr-2111:58:10103.907161Buy*103.82103.93103.91O Ordinary
13-Apr-2111:09:43103.93407Buy*103.85103.9542.30kA Automatic Execution
13-Apr-2110:42:08103.9342Buy*103.85103.964,365A Automatic Execution
13-Apr-2109:34:27103.82270Sell*103.80103.9928.03kA Automatic Execution

Directors Deals for Ishs $ Sd Corp (SDIG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-0909-Oct-09Buy Gordon Smith held the position of CEO at the time of this trade. Gordon Smith7.50GBX400,00017,203,325
29-Jul-0929-Jul-09Buy Stephen Butler held the position of CFO at the time of this trade. Stephen Butler6.50GBX20,00028,043
09-Apr-0909-Apr-09Buy Gordon Smith held the position of CEO at the time of this trade. Gordon Smith1.80GBX2,857,14216,308,325
04-Aug-0801-Aug-08Buy Mary Adams held the position of Regional President at the time of this trade. Mary Adams11.00GBX337,5004,776,919
04-Aug-0801-Aug-08Buy Dominick Donald De Sanctis held the position of Non-Executive Director at the time of this trade. Dominick Donald De Sanctis11.00GBX1,059,7073,679,948

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.