I $ S Dr C Bd A Share Price | |
---|---|
Price | 5.675 |
Bid | 5.675 |
Ask | 5.678 |
Change | -0.0085 (-0.15%) |
Volume | 903,982 |
Open | 5.686 |
High | 5.688 |
Low | 5.673 |
Prev. Close | 5.685 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.719 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5.426 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 622,366 |
Sold Value | $3.42m |
Vol. Bought | 243,859 |
Bought Value | $1.39m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:59 | 5.6765 | 3,699 | Unknown* | 5.675 | 5.678 | 21.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:28:12 | 5.675 | 6,249 | Sell* | 5.674 | 5.678 | 35.46k | A Automatic Execution |
25-Apr-24 | 16:28:12 | 5.675 | 1,173 | Sell* | 5.675 | 5.678 | 6,657 | A Automatic Execution |
25-Apr-24 | 16:28:02 | 5.676 | 16,171 | Sell* | 5.675 | 5.678 | 91.79k | A Automatic Execution |
25-Apr-24 | 16:23:47 | 5.677 | 15,790 | Buy* | 5.675 | 5.677 | 89.64k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:22:21 | 5.675 | 5,487 | Sell* | 5.674 | 5.677 | 31.14k | A Automatic Execution |
25-Apr-24 | 16:20:42 | 5.676 | 356 | Sell* | 5.676 | 5.677 | 2,021 | A Automatic Execution |
25-Apr-24 | 16:20:42 | 5.677 | 1,172 | Buy* | 5.676 | 5.677 | 6,653 | A Automatic Execution |
25-Apr-24 | 16:20:30 | 5.677 | 1 | Buy* | 5.676 | 5.677 | 5.68 | A Automatic Execution |
25-Apr-24 | 16:19:41 | 5.675 | 1 | Sell* | 5.675 | 5.677 | 5.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|