SDI Group Share Price | |
---|---|
Price | 63.00 |
Bid | 62.00 |
Ask | 64.00 |
Change | 0.50 (0.80%) |
Volume | 125,523 |
Open | 62.50 |
High | 63.00 |
Low | 62.20 |
Prev. Close | 62.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.08m |
Market Capitalisation | £65.57m |
Market Size | 3,000 |
52 Week High | 185.00 |
52 Week High Date | 05-Apr-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 44,561 |
Sold Value | £27.79k |
Vol. Bought | 70,462 |
Bought Value | £44.43k |
PE Ratio | 16.57895 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:08:13 | 63.00 | 10,500 | Unknown* | 62.00 | 64.00 | 6,615 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:26:44 | 63.4999 | 10,000 | Buy* | 62.00 | 64.00 | 6,350 | O Ordinary |
28-Mar-24 | 16:15:49 | 62.30 | 627 | Sell* | 62.00 | 64.00 | 390.62 | O Ordinary |
28-Mar-24 | 16:15:15 | 62.50 | 17,000 | Sell* | 62.00 | 64.00 | 10.63k | O Ordinary |
28-Mar-24 | 15:31:38 | 63.58 | 3,000 | Buy* | 62.00 | 64.00 | 1,907 | O Ordinary |
28-Mar-24 | 15:29:17 | 64.00 | 1 | Buy* | 62.00 | 64.00 | 0.64 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:28:57 | 63.00 | 5,000 | Buy* | 62.00 | 63.00 | 3,150 | O Ordinary |
28-Mar-24 | 14:57:57 | 63.00 | 5,256 | Buy* | 62.00 | 63.00 | 3,311 | O Ordinary |
28-Mar-24 | 14:57:57 | 62.40 | 5,313 | Sell* | 62.00 | 63.00 | 3,315 | O Ordinary |
28-Mar-24 | 14:30:53 | 63.00 | 3,329 | Buy* | 62.00 | 63.00 | 2,097 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |