Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSDI Group Share Price (SDI)

Share Price Information for SDI Group (SDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.00
Bid: 62.00
Ask: 64.00
Change: 0.50 (0.80%)
Spread: 2.00 (3.226%)
Open: 62.50
High: 63.00
Low: 62.20
Prev. Close: 62.50
SDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sdi Group Plc Ord 1p

SDI Group is listed in the FTSE AIM All-Share index.

SDI Group is listed in the Electronic and Electrical Equipment sector.

Sdi Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SDI.L. It has a market capitalisation of £65.57m, with approximately 104.08m shares in issue. Over the last year, SDI Group share price has been traded in a range of 125.50, hitting a high of 185.00, and a low of 59.50.

SDI Group Share Price
Price 63.00
Bid 62.00
Ask 64.00
Change 0.50 (0.80%)
Volume 125,523
Open 62.50
High 63.00
Low 62.20
Prev. Close 62.50
Currency GBX
Issue Country GB
Shares in Issue 104.08m
Market Capitalisation £65.57m
Market Size 3,000
52 Week High 185.00
52 Week High Date 05-Apr-2023
52 Week Low 59.50
52 Week Low Date 25-Jan-2024
# Trades 31
Vol. Sold 44,561
Sold Value £27.79k
Vol. Bought 70,462
Bought Value £44.43k
PE Ratio 16.57895
Earnings 3.80
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SDI Group (SDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:08:1363.0010,500Unknown*62.0064.006,615O Ordinary
Was reported as OTC
28-Mar-2416:26:4463.499910,000Buy*62.0064.006,350O Ordinary
28-Mar-2416:15:4962.30627Sell*62.0064.00390.62O Ordinary
28-Mar-2416:15:1562.5017,000Sell*62.0064.0010.63kO Ordinary
28-Mar-2415:31:3863.583,000Buy*62.0064.001,907O Ordinary
28-Mar-2415:29:1764.001Buy*62.0064.000.64O Ordinary
Trade was executed as an SI
28-Mar-2415:28:5763.005,000Buy*62.0063.003,150O Ordinary
28-Mar-2414:57:5763.005,256Buy*62.0063.003,311O Ordinary
28-Mar-2414:57:5762.405,313Sell*62.0063.003,315O Ordinary
28-Mar-2414:30:5363.003,329Buy*62.0063.002,097O Ordinary

Directors Deals for SDI Group (SDI)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2415-Mar-24BuyStephen Brown held the position of CEO at the time of this trade.Stephen Brown71.25GBX14,00025,573
21-Feb-2416-Feb-24Transfer ToKenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford0.00560,000345,217
07-Dec-2307-Dec-23BuyStephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown907.40GBX3,25011,573
07-Dec-2307-Dec-23BuyAmi Sharma held the position of CFO at the time of this trade.Ami Sharma907.00GBX10,00028,762
07-Dec-2307-Dec-23BuyKenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford870.00GBX10,000905,217

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.