SDI Group Share Price | |
---|---|
Price | 55.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £58.13m |
Market Size | 3,000 |
52 Week High | 180.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 55.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.63158 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:07 | 55.60 | 21,256 | Sell* | 55.00 | 57.00 | 11.82k | UT Uncrossing Trade |
17-Apr-24 | 15:58:56 | 56.50 | 5 | Buy* | 55.00 | 57.00 | 2.83 | O Ordinary |
17-Apr-24 | 15:51:35 | 56.599 | 13,300 | Buy* | 55.00 | 57.00 | 7,528 | O Ordinary |
17-Apr-24 | 15:18:43 | 56.599 | 1,900 | Buy* | 55.00 | 57.00 | 1,075 | O Ordinary |
17-Apr-24 | 15:16:32 | 55.50 | 3,713 | Sell* | 55.00 | 57.00 | 2,061 | O Ordinary |
17-Apr-24 | 14:56:49 | 56.599 | 878 | Buy* | 55.00 | 57.00 | 496.94 | O Ordinary |
17-Apr-24 | 14:20:25 | 55.50 | 9,050 | Sell* | 55.00 | 57.00 | 5,023 | O Ordinary |
17-Apr-24 | 14:00:29 | 56.00 | 25,000 | Unknown* | 55.00 | 57.00 | 14.00k | UT Uncrossing Trade |
17-Apr-24 | 13:49:36 | 56.00 | 5,000 | Sell* | 56.00 | 57.00 | 2,800 | O Ordinary |
17-Apr-24 | 12:29:03 | 56.675 | 908 | Buy* | 56.00 | 57.00 | 514.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |