Ishs $ Sd Hy Share Price | |
---|---|
Price | 86.54 |
Bid | 86.56 |
Ask | 86.67 |
Change | -0.355 (-0.41%) |
Volume | 52,659 |
Open | 86.66 |
High | 86.92 |
Low | 86.53 |
Prev. Close | 86.97 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.97 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 83.25 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 483 |
Sold Value | $41.87k |
Vol. Bought | 4,408 |
Bought Value | $382.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:54 | 86.55874 | 2 | Unknown* | 86.56 | 86.67 | 173.12 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:24:08 | 86.51805 | 1 | Unknown* | 86.56 | 86.67 | 86.52 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:01 | 86.51591 | 0 | Unknown* | 86.56 | 86.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:47:54 | 86.51591 | 0 | Unknown* | 86.56 | 86.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:47:54 | 86.51591 | 0 | Unknown* | 86.56 | 86.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:10:06 | 86.65724 | 0 | Unknown* | 86.56 | 86.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:03:14 | 86.48379 | 0 | Unknown* | 86.56 | 86.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:22:42 | 86.54 | 189 | Buy* | 86.52 | 86.54 | 16.36k | A Automatic Execution |
25-Apr-24 | 16:22:35 | 86.60426 | 0 | Unknown* | 86.52 | 86.54 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:54 | 86.53 | 199 | Buy* | 86.52 | 86.53 | 17.22k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|