If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sndrsn Dsn Share Price (SDG)

SDG Information

Buy SDG Shares
Add SDG to Watchlist
Add SDG to Alert
Add SDG to myTerminal

Share Price Information for Sndrsn Dsn (SDG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 203.00

Bid: 198.00

Ask: 205.00

Change: 6.00 (3.05%)

Spread: 7.00 (3.54%)

Open: 198.50

High: 203.00

Low: 203.00

Yest. Close: 197.00

SDG Live Price

Last checked at -

Intraday Sndrsn Dsn Share Chart

Sndrsn Dsn Share Price
Price	203.00
Bid	198.00
Ask	205.00
Change	6.00 (3.05%)
Volume	256,879
Open	198.50
High	203.00
Low	203.00
Close	197.00
Currency	GBX

3 Month Sndrsn Dsn Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71m
Market Capitalisation	£144m
Market Size	5,000
52 Week High	233.50
52 Week High Date	16-Sep-2021
52 Week Low	59.00
52 Week Low Date	02-Nov-2020

# Trades	70
Vol. Sold	24,295
Sold Value	£49.32k
Vol. Bought	174,730
Bought Value	£354.70k
PE Ratio	36.909
Earnings	5.50
Dividend	0.00
Yield	0.00%

London South East Users info for Sndrsn Dsn

Users who watch SDG also watch: Lloyds, Glaxosmithkline, Aviva, Barclays, Marks & Spencer, BP, Boohoo, Begbies, BT, Open Orphan

Users who hold SDG also hold: Ibm, Lloyds, British American Tobacco, Volex, Marks & Spencer, Johnson Service, BT, Cora Gold, Xpediator Plc, Trakm8 Hldgs

Recent Share Trades for Sndrsn Dsn (SDG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-21	17:06:15	203.00	5,000	Buy*	198.00	205.00	10.15k	O Ordinary
15-Oct-21	16:35:22	203.00	1,366	Buy*	198.00	205.00	2,773	UT Uncrossing Trade
15-Oct-21	16:21:06	200.00	7,000	Sell*	198.00	205.00	14.00k	O Ordinary
15-Oct-21	16:18:53	201.55	7,500	Buy*	198.00	205.00	15.12k	O Ordinary
15-Oct-21	16:14:25	198.07	10,000	Sell*	198.00	205.00	19.81k	O Ordinary
13-Oct-21	08:49:24	195.00	-30,000	Sell*	198.00	205.00	-58.50k	O Ordinary Deletion Delayed publication Historical
13-Oct-21	08:41:51	195.00	-6,000	Sell*	198.00	205.00	-11.70k	O Ordinary Deletion Delayed publication Historical
13-Oct-21	08:32:54	195.00	-10,000	Sell*	198.00	205.00	-19.50k	O Ordinary Deletion Delayed publication Historical
13-Oct-21	08:32:22	195.00	-15,000	Sell*	198.00	205.00	-29.25k	O Ordinary Deletion Delayed publication Historical
13-Oct-21	08:24:59	195.00	-20,000	Sell*	198.00	205.00	-39.00k	O Ordinary Deletion Delayed publication Historical

View more Sndrsn Dsn trades

Directors Deals for Sndrsn Dsn (SDG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Jul-21	27-Jul-21	Transfer From	Lisa Montague held the position of CEO at the time of this trade. Lisa Montague	0.00		49,780	108,097
21-Jul-21	20-Jul-21	Buy	Christopher Rogers held the position of Non-Executive Director at the time of this trade. Christopher Rogers	167.40	GBX	35,000	110,000
04-Jun-21	04-Jun-21	Buy	Lisa Montague held the position of CEO at the time of this trade. Lisa Montague	176.50	GBX	11,328	58,317

View more Sndrsn Dsn directors deals

View more Sndrsn Dsn share chat