Sndrsn Dsn Share Price | |
---|---|
Price | 106.00 |
Bid | 104.00 |
Ask | 108.00 |
Change | 7.40 (7.51%) |
Volume | 297,129 |
Open | 98.00 |
High | 106.50 |
Low | 102.00 |
Prev. Close | 98.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.71m |
Market Capitalisation | £76.01m |
Market Size | 5,000 |
52 Week High | 132.50 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 38,811 |
Sold Value | £39.90k |
Vol. Bought | 68,408 |
Bought Value | £69.76k |
PE Ratio | 8.534622 |
Earnings | 12.42 |
Dividend | 3.50 |
Yield | 3.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:32 | 105.00 | 50,000 | Unknown* | 104.00 | 108.00 | 52.50k | O Ordinary Delayed publication |
25-Apr-24 | 16:06:58 | 105.60 | 25,000 | Unknown* | 104.00 | 108.00 | 26.40k | O Ordinary Delayed publication |
25-Apr-24 | 16:18:26 | 105.00 | 5,000 | Sell* | 104.00 | 108.00 | 5,250 | O Ordinary |
25-Apr-24 | 15:06:54 | 103.20 | 34,910 | Unknown* | 105.00 | 108.00 | 36.03k | O Ordinary Delayed publication |
25-Apr-24 | 15:55:00 | 105.03 | 7,000 | Sell* | 105.00 | 108.00 | 7,352 | O Ordinary |
25-Apr-24 | 14:50:15 | 103.50 | 5,000 | Buy* | 100.00 | 106.00 | 5,175 | O Ordinary |
25-Apr-24 | 14:48:53 | 104.39 | 3,000 | Buy* | 100.00 | 106.00 | 3,132 | O Ordinary |
25-Apr-24 | 14:05:12 | 102.55 | 170 | Sell* | 100.00 | 106.00 | 174.34 | O Ordinary |
25-Apr-24 | 13:30:19 | 104.40 | 10,000 | Buy* | 100.00 | 105.00 | 10.44k | O Ordinary |
25-Apr-24 | 13:22:09 | 103.95 | 3,000 | Buy* | 100.00 | 105.00 | 3,119 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-21 | 27-Jul-21 | Transfer From | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 0.00 | 49,780 | 108,097 | |
21-Jul-21 | 20-Jul-21 | Buy | Christopher Rogers held the position of Non-Executive Director at the time of this trade.Christopher Rogers | 167.40 | GBX | 35,000 | 110,000 |
04-Jun-21 | 04-Jun-21 | Buy | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 176.50 | GBX | 11,328 | 58,317 |