Sndrsn Dsn Share Price | |
---|---|
Price | 132.00 |
Bid | 130.00 |
Ask | 134.00 |
Change | -1.00 (-0.75%) |
Volume | 28,355 |
Open | 133.00 |
High | 132.00 |
Low | 132.00 |
Prev. Close | 132.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71m |
Market Capitalisation | £94m |
Market Size | 5,000 |
52 Week High | 233.50 |
52 Week High Date | 16-Sep-2021 |
52 Week Low | 123.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 379 |
Sold Value | £503.69 |
Vol. Bought | 6,040 |
Bought Value | £8,028.20 |
PE Ratio | 12.077 |
Earnings | 10.93 |
Dividend | 0.75 |
Yield | 0.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:12:22 | 132.007 | 60 | Unknown* | 130.00 | 134.00 | 79.20 | O Ordinary |
01-Jul-22 | 16:35:13 | 132.00 | 1,600 | Unknown* | 130.00 | 134.00 | 2,112 | UT Uncrossing Trade |
01-Jul-22 | 16:15:44 | 133.00 | 300 | Buy* | 130.00 | 134.00 | 399.00 | O Ordinary |
01-Jul-22 | 14:50:14 | 133.00 | 740 | Buy* | 130.00 | 134.00 | 984.20 | O Ordinary |
01-Jul-22 | 11:00:12 | 132.90 | 5,000 | Buy* | 130.00 | 134.00 | 6,645 | O Ordinary |
01-Jul-22 | 09:31:55 | 131.00 | 20,276 | Unknown* | 130.00 | 134.00 | 26.56k | O Ordinary Delayed publication |
01-Jul-22 | 09:23:34 | 132.90 | 373 | Sell* | 131.00 | 135.00 | 495.72 | O Ordinary |
01-Jul-22 | 08:00:24 | 132.90 | 6 | Sell* | 131.00 | 135.00 | 7.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-21 | 27-Jul-21 | Transfer From | Lisa Montague held the position of CEO at the time of this trade. Lisa Montague | 0.00 | 49,780 | 108,097 | |
21-Jul-21 | 20-Jul-21 | Buy | Christopher Rogers held the position of Non-Executive Director at the time of this trade. Christopher Rogers | 167.40 | GBX | 35,000 | 110,000 |
04-Jun-21 | 04-Jun-21 | Buy | Lisa Montague held the position of CEO at the time of this trade. Lisa Montague | 176.50 | GBX | 11,328 | 58,317 |