- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Softcat Share Price (SCT)
SCT Share
Price
SCT Share
News
SCT Share
Chat
SCT Share
Trades897
SCT
Live RNS
SCT Share
Charts
SCT Level 2
Console
SCT Live
Share Price
SCT Broker
Ratings
SCT Directors
Deals
SCT Financial
Diary
SCT
Fundamentals
SCT Short
Positions
SCT
Media
SCT Information
Share Price Information for Softcat (SCT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,173.00
Bid:
1,178.00
Ask:
1,180.00
Change:
-33.00
(-2.74%)
Spread:
2.00 (0.17%)
Open:
1,210.00
High:
1,222.00
Low:
1,173.00
Yest. Close:
1,206.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Softcat Share Price | |
|---|---|
| Price | 1,173.00 |
| Bid | 1,178.00 |
| Ask | 1,180.00 |
| Change | -33.00 (-2.74%) |
| Volume | 296,771 |
| Open | 1,210.00 |
| High | 1,222.00 |
| Low | 1,173.00 |
| Close | 1,206.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 199m |
| Market Capitalisation | £2,331m |
| Market Size | 1,000 |
| 52 Week High | 1,464.00 |
| 52 Week High Date | 02-Sep-2020 |
| 52 Week Low | 834.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 897 |
|---|---|
| Vol. Sold | 230,948 |
| Sold Value | £3m |
| Vol. Bought | 63,812 |
| Bought Value | £748.51k |
| PE Ratio | 30.707 |
| Earnings | 38.20 |
| Dividend | 16.60 |
| Yield | 1.415% |
Recent Share Trades for Softcat (SCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Nov-20 | 18:32:53 | 1,205.148 | 5,482 | Buy* | 1,178.00 | 1,180.00 | 66.07k | O Ordinary |
| 23-Nov-20 | 18:32:53 | 1,173.00 | 1 | Sell* | 1,178.00 | 1,180.00 | 11.73 | O Ordinary |
| 23-Nov-20 | 18:32:53 | 1,195.385 | 637 | Buy* | 1,178.00 | 1,180.00 | 7,615 | O Ordinary |
| 23-Nov-20 | 17:34:06 | 1,207.889 | 1,088 | Buy* | 1,178.00 | 1,180.00 | 13.14k | O Ordinary Delayed publication |
| 23-Nov-20 | 16:50:03 | 1,216.00 | 37 | Buy* | 1,178.00 | 1,180.00 | 449.92 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 23-Nov-20 | 16:50:03 | 1,216.00 | 69 | Buy* | 1,178.00 | 1,180.00 | 839.04 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 23-Nov-20 | 16:50:03 | 1,216.00 | 3 | Buy* | 1,178.00 | 1,180.00 | 36.48 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 23-Nov-20 | 16:50:03 | 1,216.00 | 61 | Buy* | 1,178.00 | 1,180.00 | 741.76 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 23-Nov-20 | 16:35:24 | 1,173.00 | 137,303 | Sell* | 1,178.00 | 1,180.00 | 2m | UT Uncrossing Trade |
| 23-Nov-20 | 16:29:58 | 1,179.00 | 250 | Unknown* | 1,178.00 | 1,180.00 | 2,948 | A Automatic Execution |
Directors Deals for Softcat (SCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Nov-20 | 09-Nov-20 | Buy | Graham Charlton held the position of CFO at the time of this trade. Graham Charlton | 1,120.00 | GBX | 13 | 119,845 |
| 11-Nov-20 | 09-Nov-20 | Buy | Graeme Watt held the position of CEO at the time of this trade. Graeme Watt | 1,120.00 | GBX | 14 | 279 |
| 13-Oct-20 | 07-Oct-20 | Buy | Graham Charlton held the position of CFO at the time of this trade. Graham Charlton | 1,147.00 | GBX | 13 | 119,832 |
| 13-Oct-20 | 07-Oct-20 | Buy | Graeme Watt held the position of CEO at the time of this trade. Graeme Watt | 1,147.00 | GBX | 13 | 265 |
| 11-Sep-20 | 07-Sep-20 | Buy | Graham Charlton held the position of CFO at the time of this trade. Graham Charlton | 1,298.00 | GBX | 12 | 119,819 |
Share Discussion for Softcat (SCT)
- You must have an account to view chat. Click here to register
Softcat
We are a leading provider of IT infrastructure to corporate and public sectors, with a passion for employee satisfaction and world-class customer service.
