John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSoftcat Share Price (SCT)

Share Price Information for Softcat (SCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,173.00
Bid: 1,178.00
Ask: 1,180.00
Change: -33.00 (-2.74%)
Spread: 2.00 (0.17%)
Open: 1,210.00
High: 1,222.00
Low: 1,173.00
Yest. Close: 1,206.00
SCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Softcat Plc Ord 0.0005

Softcat is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Softcat is part of the IT Services sector.

Softcat Plc Ord 0.0005 is listed on the London Stock Exchange, trading with ticker code SCT. It has a market capitalisation of £2,331m, with approximately 199m shares in issue. Over the last year, Softcat share price has been traded in a range of 630, hitting a high of 1464, and a low of 834.
Softcat Share Price
Price 1,173.00
Bid 1,178.00
Ask 1,180.00
Change -33.00 (-2.74%)
Volume 296,771
Open 1,210.00
High 1,222.00
Low 1,173.00
Close 1,206.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £2,331m
Market Size 1,000
52 Week High 1,464.00
52 Week High Date 02-Sep-2020
52 Week Low 834.00
52 Week Low Date 19-Mar-2020
# Trades 897
Vol. Sold 230,948
Sold Value £3m
Vol. Bought 63,812
Bought Value £748.51k
PE Ratio 30.707
Earnings 38.20
Dividend 16.60
Yield 1.415%

Recent Share Trades for Softcat (SCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2018:32:531,205.1485,482Buy*1,178.001,180.0066.07kO Ordinary
23-Nov-2018:32:531,173.001Sell*1,178.001,180.0011.73O Ordinary
23-Nov-2018:32:531,195.385637Buy*1,178.001,180.007,615O Ordinary
23-Nov-2017:34:061,207.8891,088Buy*1,178.001,180.0013.14kO Ordinary
Delayed publication
23-Nov-2016:50:031,216.0037Buy*1,178.001,180.00449.92O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Nov-2016:50:031,216.0069Buy*1,178.001,180.00839.04O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Nov-2016:50:031,216.003Buy*1,178.001,180.0036.48O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Nov-2016:50:031,216.0061Buy*1,178.001,180.00741.76O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Nov-2016:35:241,173.00137,303Sell*1,178.001,180.002mUT Uncrossing Trade
23-Nov-2016:29:581,179.00250Unknown*1,178.001,180.002,948A Automatic Execution

Directors Deals for Softcat (SCT)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2009-Nov-20Buy Graham Charlton held the position of CFO at the time of this trade. Graham Charlton1,120.00GBX13119,845
11-Nov-2009-Nov-20Buy Graeme Watt held the position of CEO at the time of this trade. Graeme Watt1,120.00GBX14279
13-Oct-2007-Oct-20Buy Graham Charlton held the position of CFO at the time of this trade. Graham Charlton1,147.00GBX13119,832
13-Oct-2007-Oct-20Buy Graeme Watt held the position of CEO at the time of this trade. Graeme Watt1,147.00GBX13265
11-Sep-2007-Sep-20Buy Graham Charlton held the position of CFO at the time of this trade. Graham Charlton1,298.00GBX12119,819
  • You must have an account to view chat. Click here to register
Softcat

We are a leading provider of IT infrastructure to corporate and public sectors, with a passion for employee satisfaction and world-class customer service.

Softcat Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.