Softcat Share Price | |
---|---|
Price | 1,550.00 |
Bid | 1,545.00 |
Ask | 1,550.00 |
Change | -10.00 (-0.64%) |
Volume | 592,852 |
Open | 1,521.00 |
High | 1,554.00 |
Low | 1,521.00 |
Prev. Close | 1,560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.10b |
Market Size | 1,500 |
52 Week High | 1,656.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 873 |
---|---|
Vol. Sold | 359,591 |
Sold Value | £5.57m |
Vol. Bought | 28,332 |
Bought Value | £438.61k |
PE Ratio | 27.58007 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:30 | 1,549.146 | 2,231 | Unknown* | 1,545.00 | 1,550.00 | 34.56k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:39 | 1,551.00 | 98 | Unknown* | 1,545.00 | 1,550.00 | 1,520 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:28 | 1,548.45 | 3,111 | Unknown* | 1,545.00 | 1,550.00 | 48.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:00 | 1,550.00 | 2,152 | Unknown* | 1,545.00 | 1,550.00 | 33.36k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:53 | 1,550.00 | 2,152 | Unknown* | 1,545.00 | 1,550.00 | 33.36k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:44 | 1,546.767 | 18,454 | Unknown* | 1,545.00 | 1,550.00 | 285.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:51:08 | 1,550.155 | 31,807 | Unknown* | 1,545.00 | 1,550.00 | 493.06k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:31 | 1,545.845 | 1 | Unknown* | 1,545.00 | 1,550.00 | 15.46 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:31 | 1,545.845 | 10 | Unknown* | 1,545.00 | 1,550.00 | 154.58 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:31 | 1,546.845 | 19 | Unknown* | 1,545.00 | 1,550.00 | 293.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1.63 | GBX | 9 | 62 |
09-Apr-24 | 08-Apr-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1.63 | GBX | 9 | 130,978 |
15-Mar-24 | 07-Mar-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,514.00 | GBX | 10 | 53 |
15-Mar-24 | 07-Mar-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,514.00 | GBX | 10 | 130,969 |
08-Feb-24 | 07-Feb-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,490.80 | GBX | 10 | 130,959 |