Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSoftcat Share Price (SCT)

Share Price Information for Softcat (SCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,092.00
Bid: 1,088.00
Ask: 1,090.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.18%)
Open: 1,100.00
High: 1,107.00
Low: 1,080.00
Yest. Close: 1,106.00
SCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Softcat Plc Ord 0.0005

Softcat is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Softcat is part of the IT Services sector.

Softcat Plc Ord 0.0005 is listed on the London Stock Exchange, trading with ticker code SCT. It has a market capitalisation of £2,167m, with approximately 198m shares in issue. Over the last year, Softcat share price has been traded in a range of 642, hitting a high of 1193, and a low of 551.
Softcat Share Price
Price 1,092.00
Bid 1,088.00
Ask 1,090.00
Change 0.00 (0.00%)
Volume 254,564
Open 1,100.00
High 1,107.00
Low 1,080.00
Close 1,106.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 198m
Market Capitalisation £2,167m
Market Size 1,000
52 Week High 1,193.00
52 Week High Date 18-Nov-2019
52 Week Low 551.00
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 102,425
Sold Value £1m
Vol. Bought 146,361
Bought Value £2m
PE Ratio 31.561
Earnings 34.60
Dividend 14.90
Yield 1.364%

Recent Share Trades for Softcat (SCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1918:45:021,091.45647Buy*1,088.001,090.00512.98O Ordinary
11-Dec-1917:25:531,092.0074Buy*1,088.001,090.00808.08O Ordinary
Delayed publication
11-Dec-1917:16:441,091.4519Buy*1,088.001,090.0098.23O Ordinary
11-Dec-1917:13:411,084.0850Sell*1,088.001,090.00542.04O Ordinary
11-Dec-1917:13:311,091.47111Buy*1,088.001,090.00120.06O Ordinary
11-Dec-1917:12:081,091.47111Buy*1,088.001,090.00120.06O Ordinary
11-Dec-1917:10:511,084.67731Sell*1,088.001,090.00336.25O Ordinary
11-Dec-1917:08:051,090.2051,233Buy*1,088.001,090.0013.44kO Ordinary
11-Dec-1917:07:351,091.961109Buy*1,088.001,090.001,190O Ordinary
11-Dec-1917:05:371,082.8020Sell*1,088.001,090.00216.56O Ordinary

Directors Deals for Softcat (SCT)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Notification of Holding Martin Hellawell held the position of Non-Executive Chairman at the time of this trade. Martin Hellawell0.0000
11-Nov-19Buy Martin Hellawell held the position of Non-Executive Chairman at the time of this trade. Martin Hellawell1,096.00GBX170,0007,575,889
11-Nov-19Buy Martin Hellawell held the position of Non-Executive Chairman at the time of this trade. Martin Hellawell1,046.00GBX1,000,0007,575,889
07-Nov-19Buy Graham Charlton held the position of CFO at the time of this trade. Graham Charlton1,077.00GBX14142
07-Nov-19Buy Graeme Watt held the position of CEO at the time of this trade. Graeme Watt1,077.00GBX1492
Softcat

We are a leading provider of IT infrastructure to corporate and public sectors, with a passion for employee satisfaction and world-class customer service.

Softcat Home Page

Login to your account

Don't have an account? Click here to register.