Softcat Share Price | |
---|---|
Price | 1,328.00 |
Bid | 1,327.00 |
Ask | 1,329.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,328.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199m |
Market Capitalisation | £2,647m |
Market Size | 1,000 |
52 Week High | 2,260.00 |
52 Week High Date | 13-Sep-2021 |
52 Week Low | 1,246.00 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 27.438 |
Earnings | 48.40 |
Dividend | 23.00 |
Yield | 1.732% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 18:03:06 | 1,338.097 | 3,543 | Unknown* | 1,327.00 | 1,329.00 | 47.41k | O Ordinary |
29-Jun-22 | 17:13:50 | 1,340.069 | 1,048 | Unknown* | 1,327.00 | 1,329.00 | 14.04k | O Ordinary |
29-Jun-22 | 17:04:17 | 1,328.908 | 131 | Unknown* | 1,327.00 | 1,329.00 | 1,741 | O Ordinary |
29-Jun-22 | 17:00:58 | 1,333.11 | 577 | Unknown* | 1,327.00 | 1,329.00 | 7,692 | O Ordinary |
29-Jun-22 | 16:58:31 | 1,338.372 | 2,500 | Unknown* | 1,327.00 | 1,329.00 | 33.46k | O Ordinary |
29-Jun-22 | 16:58:31 | 1,327.962 | 3,471 | Unknown* | 1,327.00 | 1,329.00 | 46.09k | O Ordinary |
29-Jun-22 | 16:57:35 | 1,331.133 | 60 | Unknown* | 1,327.00 | 1,329.00 | 798.68 | O Ordinary |
29-Jun-22 | 16:57:34 | 1,332.173 | 926 | Unknown* | 1,327.00 | 1,329.00 | 12.34k | O Ordinary |
29-Jun-22 | 16:57:07 | 1,332.34 | 408 | Unknown* | 1,327.00 | 1,329.00 | 5,436 | O Ordinary |
29-Jun-22 | 16:45:00 | 1,328.00 | 2,008 | Unknown* | 1,327.00 | 1,329.00 | 26.67k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jun-22 | 07-Jun-22 | Buy | Graham Charlton held the position of CFO & Executive Director at the time of this trade. Graham Charlton | 1,385.00 | GBX | 10 | 91,804 |
08-Jun-22 | 07-Jun-22 | Buy | Graeme Watt held the position of CEO and Executive director at the time of this trade. Graeme Watt | 1,385.00 | GBX | 11 | 78,731 |
11-May-22 | 09-May-22 | Buy | Graham Charlton held the position of CFO & Executive Director at the time of this trade. Graham Charlton | 1,277.00 | GBX | 12 | 91,794 |
11-May-22 | 09-May-22 | Buy | Graeme Watt held the position of CEO and Executive director at the time of this trade. Graeme Watt | 1,277.00 | GBX | 12 | 78,720 |
10-May-22 | 09-May-22 | Buy | Lynne Weedall held the position of Independent Non-Executive Director at the time of this trade. Lynne Weedall | 1,267.00 | GBX | 1,300 | 1,300 |
We are a leading provider of IT infrastructure to corporate and public sectors, with a passion for employee satisfaction and world-class customer service.