Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSme Credit Real Share Price (SCRF)

Share Price Information for Sme Credit Real (SCRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 71.00
Ask: 73.00
Change: 0.55 (0.77%)
Spread: 2.00 (2.82%)
Open: 69.90
High: 73.00
Low: 69.90
Yest. Close: 71.45
SCRF Live PriceLast checked at -
SME Credit Realisation is an Investment Trust

To manage the realisation of all assets in the portfolio in a prudent manner which achieves a balance between maximising the value from the realisation of the investments of the company and making timely returns of capital to shareholders.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sme Credit Realisation Fund Limited Ord Npv

Sme Credit Real is listed in the FTSE All-Share, FTSE Small Cap indices.

Sme Credit Real is part of the Alternative Investment Instruments sector.

Sme Credit Realisation Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SCRF. It has a market capitalisation of £77m, with approximately 105m shares in issue. Over the last year, Sme Credit Real share price has been traded in a range of 25.6, hitting a high of 75.6, and a low of 50.
Sme Credit Real Share Price
Price 73.00
Bid 71.00
Ask 73.00
Change 0.55 (0.77%)
Volume 19,832
Open 69.90
High 73.00
Low 69.90
Close 71.45
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 105m
Market Capitalisation £77m
Market Size 5,000
52 Week High 75.60
52 Week High Date 26-Jan-2021
52 Week Low 50.00
52 Week Low Date 02-Oct-2020
# Trades 7
Vol. Sold 3
Sold Value £2.19
Vol. Bought 19,829
Bought Value £14.48k
PE Ratio -40.556
Earnings -1.80
Dividend 5.25
Yield 7.192%

Recent Share Trades for Sme Credit Real (SCRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2113:57:0073.0011Buy*71.0073.008.03A Automatic Execution
07-May-2113:50:0373.008Buy*71.0073.005.84O Ordinary
07-May-2111:35:5272.9956,838Buy*71.0073.004,991O Ordinary
07-May-2109:35:3372.99222,724Buy*69.9073.001,988O Ordinary
07-May-2109:32:3269.903Sell*69.9073.002.10A Automatic Execution
07-May-2109:21:4172.99226,839Buy*69.9073.004,992O Ordinary
07-May-2109:12:2972.99223,409Buy*69.9073.002,488O Ordinary
06-May-2116:29:5573.00138Buy*69.9073.00100.74A Automatic Execution
06-May-2116:29:5073.00166Buy*69.9073.00121.18A Automatic Execution
06-May-2116:23:3669.901Sell*69.9073.000.70A Automatic Execution

Directors Deals for Sme Credit Real (SCRF)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2121-Apr-21Buy Richard Burwood held the position of Independent Non-Executive Director at the time of this trade. Richard Burwood69.50GBX10,00054,111
31-Dec-2030-Dec-20Buy Frederic Hervouet held the position of Non-Executive Director at the time of this trade. Frederic Hervouet61.52GBX51,967112,272
22-Dec-2021-Dec-20Buy Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel60.00GBX60,00079,961
28-Jul-2028-Jul-20Buy Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel56.10GBX25,00029,111
28-Jul-2028-Jul-20Buy Richard Burwood held the position of Independent Non-Executive Director at the time of this trade. Richard Burwood55.60GBX20,00044,111
  • There are no chat posts for Sme Credit Real

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.