Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScapa Share Price (SCPA)

Share Price Information for Scapa (SCPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.60
Bid: 111.60
Ask: 112.20
Change: -4.40 (-3.79%)
Spread: 0.60 (0.54%)
Open: 116.00
High: 116.00
Low: 106.00
Yest. Close: 116.00
SCPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scapa Group Plc Ord 5P

Scapa is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Scapa is part of the Industrial Chemicals sector.

Scapa Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SCPA. It has a market capitalisation of £208m, with approximately 188m shares in issue. Over the last year, Scapa share price has been traded in a range of 212.3, hitting a high of 295, and a low of 82.7.
Scapa Share Price
Price 111.60
Bid 111.60
Ask 112.20
Change -4.40 (-3.79%)
Volume 692,702
Open 116.00
High 116.00
Low 106.00
Close 116.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 188m
Market Capitalisation £208m
Market Size 5,000
52 Week High 295.00
52 Week High Date 15-Jan-2020
52 Week Low 82.70
52 Week Low Date 30-Jul-2020
# Trades 301
Vol. Sold 224,875
Sold Value £250.96k
Vol. Bought 118,305
Bought Value £132.03k
PE Ratio -3.498
Earnings -31.90
Dividend 2.90
Yield 2.599%

Recent Share Trades for Scapa (SCPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2014:11:30111.60217Sell*111.60112.40242.17A Automatic Execution
21-Sep-2014:11:29112.00719Unknown*111.60112.40805.28A Automatic Execution
21-Sep-2014:11:29112.00565Sell*112.00112.40632.80A Automatic Execution
21-Sep-2014:01:48112.00565Sell*112.00112.60632.80A Automatic Execution
21-Sep-2013:49:43112.00369Sell*112.00112.60413.28A Automatic Execution
21-Sep-2013:46:51112.2042Sell*112.20112.8047.12A Automatic Execution
21-Sep-2013:46:51112.20242Sell*112.20112.80271.52A Automatic Execution
21-Sep-2013:46:51112.20260Sell*112.20112.80291.72A Automatic Execution
21-Sep-2013:28:32112.20565Sell*112.20112.80633.93A Automatic Execution
21-Sep-2012:27:27112.52349,380Buy*112.20112.80393.12kO Ordinary
Delayed publication

Directors Deals for Scapa (SCPA)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-20Buy Heejae Chae held the position of CEO at the time of this trade. Heejae Chae100.00GBX19,8991,144,223
19-May-20Buy Heejae Chae held the position of CEO at the time of this trade. Heejae Chae105.00GBX142,8571,124,324
19-May-20Buy Tim Miller held the position of Non-Executive Director at the time of this trade. Tim Miller105.00GBX19,04719,047
19-May-20Buy David Blackwood held the position of Non-Executive Director at the time of this trade. David Blackwood105.00GBX14,28529,413
19-May-20Buy Heejae Chae held the position of CEO at the time of this trade. Heejae Chae105.00GBX142,8571,124,324
Scapa

Global bonding products and adhesive components manufacturer - linking market needs with adhesive tape solutions. Global Adhesive Tape Manufacturer.

Scapa Home Page

Login to your account

Don't have an account? Click here to register.