Pin to quick picksScapa Share Price (SCPA)

Share Price Information for Scapa (SCPA)

London Stock Exchange
Share Price: 228.00
Bid: 226.00
Ask: 227.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.44%)
Open: 225.00
High: 228.00
Low: 225.00
Yest. Close: 227.00
SCPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scapa Group Plc Ord 5P

Scapa is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Scapa is part of the Industrial Chemicals sector.

Scapa Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SCPA. It has a market capitalisation of £354m, with approximately 155m shares in issue. Over the last year, Scapa share price has been traded in a range of 328.8, hitting a high of 473.8, and a low of 145.
Scapa Share Price
Price 228.00
Bid 226.00
Ask 227.00
Change 0.00 (0.00%)
Volume 250,476
Open 225.00
High 228.00
Low 225.00
Close 227.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 155m
Market Capitalisation £354m
Market Size 5,000
52 Week High 473.80
52 Week High Date 26-Sep-2018
52 Week Low 145.00
52 Week Low Date 03-Jun-2019
# Trades 0
Vol. Sold 83,940
Sold Value £191.38k
Vol. Bought 165,276
Bought Value £376.83k
PE Ratio 43.019
Earnings 5.30
Dividend 2.90
Yield 1.272%

Recent Share Trades for Scapa (SCPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:50:47226.21149,640Sell*226.00227.00112.29kO Ordinary
22-Aug-1917:14:24226.3464Sell*226.00227.00144.86O Ordinary
22-Aug-1917:13:33227.991,169Buy*226.00227.002,665O Ordinary
22-Aug-1917:03:12226.771,392Buy*226.00227.003,157O Ordinary
22-Aug-1916:58:42226.7654,344Buy*226.00227.009,851O Ordinary
22-Aug-1916:42:56226.451,100Sell*226.00227.002,491O Ordinary
22-Aug-1916:42:56226.451,100Sell*226.00227.002,491O Ordinary
22-Aug-1916:42:56228.4881,100Buy*226.00227.002,513O Ordinary
22-Aug-1916:42:56228.4881,100Buy*226.00227.002,513O Ordinary
22-Aug-1916:35:08228.0032,091Buy*226.50228.0073.17kUT Uncrossing Trade

Directors Deals for Scapa (SCPA)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Sevan Demirdogen held the position of Executive Director at the time of this trade. Sevan Demirdogen210.00GBX5,00010,000
13-Jun-19Buy Pierre Guyot held the position of Independent Non-Executive Director at the time of this trade. Pierre Guyot199.20GBX15,00030,000
12-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae333.00GBX200,000855,215
08-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae327.60GBX75,179855,215
07-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae344.20GBX192,6831,055,215
Scapa

Global bonding products and adhesive components manufacturer - linking market needs with adhesive tape solutions. Global Adhesive Tape Manufacturer.

Scapa Home Page

Login to your account

Don't have an account? Click here to register.