Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksScapa Share Price (SCPA)

Share Price Information for Scapa (SCPA)

London Stock Exchange
Share Price: 246.50
Bid: 244.00
Ask: 246.00
Change: -1.50 (-0.60%)
Spread: 2.00 (0.82%)
Open: 241.00
High: 248.50
Low: 240.50
Yest. Close: 248.00
SCPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scapa Group Plc Ord 5P

Scapa is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Scapa is part of the Industrial Chemicals sector.

Scapa Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SCPA. It has a market capitalisation of £383m, with approximately 155m shares in issue. Over the last year, Scapa share price has been traded in a range of 328.8, hitting a high of 473.8, and a low of 145.
Scapa Share Price
Price 246.50
Bid 244.00
Ask 246.00
Change -1.50 (-0.60%)
Volume 988,603
Open 241.00
High 248.50
Low 240.50
Close 248.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 155m
Market Capitalisation £383m
Market Size 5,000
52 Week High 473.80
52 Week High Date 26-Sep-2018
52 Week Low 145.00
52 Week Low Date 03-Jun-2019
# Trades 272
Vol. Sold 429,506
Sold Value £1m
Vol. Bought 100,797
Bought Value £248.46k
PE Ratio 46.509
Earnings 5.30
Dividend 2.90
Yield 1.176%

Recent Share Trades for Scapa (SCPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:45:02245.01510,028Buy*244.00246.0024.57kO Ordinary
18-Sep-1918:06:32246.5066Buy*244.00246.00162.69O Ordinary
Delayed publication
18-Sep-1917:53:03244.67466Sell*244.00246.00161.48O Ordinary
18-Sep-1917:36:59244.0154,687Sell*244.00246.0011.44kO Ordinary
18-Sep-1917:16:24247.0191,714Buy*244.00246.004,234O Ordinary
18-Sep-1917:07:40246.51874Buy*244.00246.002,154O Ordinary
18-Sep-1916:54:37247.01756Buy*244.00246.00138.33O Ordinary
18-Sep-1916:52:58246.7753,734Buy*244.00246.009,215O Ordinary
18-Sep-1916:51:24246.7743,734Buy*244.00246.009,215O Ordinary
18-Sep-1916:47:11246.25400Buy*244.00246.00985.00O Ordinary

Directors Deals for Scapa (SCPA)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Sevan Demirdogen held the position of Executive Director at the time of this trade. Sevan Demirdogen210.00GBX5,00010,000
13-Jun-19Buy Pierre Guyot held the position of Independent Non-Executive Director at the time of this trade. Pierre Guyot199.20GBX15,00030,000
12-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae333.00GBX200,000855,215
08-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae327.60GBX75,179855,215
07-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae344.20GBX192,6831,055,215
Scapa

Global bonding products and adhesive components manufacturer - linking market needs with adhesive tape solutions. Global Adhesive Tape Manufacturer.

Scapa Home Page

Login to your account

Don't have an account? Click here to register.