Etfs Commodity Securities Limited Share Price (SCOC)

SCOC Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Sep-19	13:52:16	27.10	222	Buy*	27.07	27.10	60.16	A Automatic Execution
03-Sep-19	16:23:48	28.08	190	Buy*	27.94	28.08	53.35	A Automatic Execution
03-Sep-19	14:41:50	28.21	500	Buy*	27.94	28.21	141.05	A Automatic Execution
30-Aug-19	16:21:10	28.49	10	Buy*	28.24	28.49	2.85	A Automatic Execution
22-Aug-19	10:40:44	28.0386	311	Buy*	27.73	27.98	87.20	O Ordinary Delayed publication Historical
21-Aug-19	15:18:47	28.47	102	Buy*	28.36	28.47	29.04	A Automatic Execution
19-Aug-19	10:36:03	28.32	500	Buy*	28.10	28.32	141.60	A Automatic Execution
12-Aug-19	09:45:07	27.66	500	Buy*	27.09	27.66	138.30	A Automatic Execution
09-Aug-19	16:18:30	27.74	278	Sell*	27.74	27.99	77.12	A Automatic Execution
08-Aug-19	09:47:54	27.45	1,000	Buy*	27.08	27.45	274.50	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.