Scancell Holdings Share Price | |
---|---|
Price | 12.75 |
Bid | 12.50 |
Ask | 13.00 |
Change | 0.125 (0.99%) |
Volume | 158,084 |
Open | 12.625 |
High | 12.75 |
Low | 12.50 |
Prev. Close | 12.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 815m |
Market Capitalisation | £104m |
Market Size | 20,000 |
52 Week High | 23.00 |
52 Week High Date | 06-Oct-2021 |
52 Week Low | 10.60 |
52 Week Low Date | 08-Apr-2022 |
# Trades | 7 |
---|---|
Vol. Sold | 54,075 |
Sold Value | £6,854.38 |
Vol. Bought | 54,009 |
Bought Value | £6,778.14 |
PE Ratio | -5.592 |
Earnings | -2.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 16:21:58 | 12.70 | 50,000 | Sell* | 12.50 | 13.00 | 6,350 | O Ordinary |
12-Aug-22 | 16:21:58 | 12.75 | 50,000 | Unknown* | 12.50 | 13.00 | 6,375 | O Ordinary |
12-Aug-22 | 16:21:38 | 12.50 | 10 | Sell* | 12.50 | 13.00 | 1.25 | O Ordinary |
12-Aug-22 | 14:21:56 | 12.54 | 20,000 | Buy* | 12.25 | 12.75 | 2,508 | O Ordinary |
12-Aug-22 | 11:50:15 | 12.55 | 31,872 | Buy* | 12.25 | 12.75 | 4,000 | O Ordinary |
12-Aug-22 | 09:44:18 | 12.377 | 4,065 | Sell* | 12.25 | 12.75 | 503.13 | O Ordinary |
12-Aug-22 | 08:04:17 | 12.644 | 2,137 | Buy* | 12.25 | 13.00 | 270.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Mar-22 | 02-Mar-22 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle | 12.00 | GBX | 250,000 | 117,729,029 |
03-Nov-21 | 02-Nov-21 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle | 19.00 | GBX | 200,000 | 118,479,029 |
02-Nov-21 | 29-Oct-21 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle | 19.00 | GBX | 100,000 | 118,279,029 |
30-Jul-21 | 29-Jul-21 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle | 19.50 | GBX | 200,000 | 118,179,029 |
07-Jun-21 | 04-Jun-21 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle | 19.25 | GBX | 50,000 | 117,779,029 |
Using Immunology to Fight Cancer