Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchlumberger Share Price (SCL)

Share Price Information for Schlumberger (SCL)

London Stock Exchange
Share Price: 46.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 46.30
High: 36.9832
Low: 36.32
Yest. Close: 46.30
SCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schlumberger Ld Com Stk Us$0.01
Schlumberger Ld Com Stk Us$0.01 is listed on the London Stock Exchange, trading with ticker code SCL. It has a market capitalisation of $64,097m, with approximately 1,384m shares in issue. Over the last year, Schlumberger share price has been traded in a range of 4.65, hitting a high of 49.15, and a low of 44.5.
Schlumberger Share Price
Price 46.30
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,079
Open 46.30
High 36.9832
Low 36.32
Close 46.30
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,384m
Market Capitalisation $64,097m
Market Size 50
52 Week High 49.15
52 Week High Date 19-Nov-2018
52 Week Low 44.50
52 Week Low Date 26-Nov-2018
# Trades 7
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 29.993
Earnings 1.544
Dividend 2.00
Yield 4.320%

Recent Share Trades for Schlumberger (SCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1917:25:2036.8349316Unknown*0.000.0011.64kO Ordinary
Delayed publication
12-Nov-1917:30:4936.914211,227Unknown*0.000.00414.44kO Ordinary
Delayed publication
12-Nov-1915:56:360.00744Unknown*0.000.000.00O Ordinary
Delayed publication
12-Nov-1915:59:3436.983292Unknown*0.000.003,402O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1914:58:0236.7835100Unknown*0.000.003,678O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1914:55:2336.7135103Unknown*0.000.003,781O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1914:55:1536.713515Unknown*0.000.00550.70O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1914:55:0936.693427Unknown*0.000.00990.72O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1914:55:0836.683412Unknown*0.000.00440.20O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1914:40:5936.321,730Unknown*0.000.0062.83kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Schlumberger (SCL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.