London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchlumberger Share Price (SCL)

Share Price Information for Schlumberger (SCL)

London Stock Exchange
Share Price: 46.30
Bid: 35.00
Ask: 48.60
Change: 0.00 (0.00%)
Spread: 13.60 (38.86%)
Open: 46.30
High: 33.43
Low: 32.2203
Yest. Close: 46.30
SCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schlumberger Ld Com Stk Us$0.01
Schlumberger Ld Com Stk Us$0.01 is listed on the London Stock Exchange, trading with ticker code SCL. It has a market capitalisation of $64,033m, with approximately 1,383m shares in issue. Over the last year, Schlumberger share price has been traded in a range of 12.5, hitting a high of 57, and a low of 44.5.
Schlumberger Share Price
Price 46.30
Bid 35.00
Ask 48.60
Change 0.00 (0.00%)
Volume 2,709
Open 46.30
High 33.43
Low 32.2203
Close 46.30
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,383m
Market Capitalisation $64,033m
Market Size 50
52 Week High 57.00
52 Week High Date 23-Oct-2018
52 Week Low 44.50
52 Week Low Date 26-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 29.993
Earnings 1.544
Dividend 2.00
Yield 4.320%

Recent Share Trades for Schlumberger (SCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1917:29:1533.30095,363Sell*35.0048.60178.59kO Ordinary
Delayed publication
21-Oct-1917:12:5633.54811Sell*35.0048.60369.03O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:16:2633.431,000Unknown*0.000.0033.43kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1915:36:2533.101,510Unknown*0.000.0049.98kO Ordinary
21-Oct-1914:31:3632.2203199Unknown*0.000.006,412O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1920:30:4232.204640Unknown*0.000.001,288O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-1918:33:0232.314412Unknown*0.000.00387.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-1921:59:4032.479512,543Unknown*0.000.00407.39kO Ordinary
Delayed publication
Historical
18-Oct-1917:34:4532.65154,318Sell*35.0048.60140.99kO Ordinary
Delayed publication
18-Oct-1916:34:4432.618525Unknown*0.000.00815.46O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Schlumberger (SCL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.