Surface Transforms Share Price | |
---|---|
Price | 3.05 |
Bid | 3.00 |
Ask | 3.10 |
Change | 0.00 (0.00%) |
Volume | 381,915 |
Open | 3.05 |
High | 3.05 |
Low | 3.05 |
Prev. Close | 3.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 352.07m |
Market Capitalisation | £10.74m |
Market Size | 5,000 |
52 Week High | 39.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 3.05 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 381,915 |
Sold Value | £11.50k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.32367 |
Earnings | -2.3042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:43:41 | 3.00 | 3,083 | Sell* | 3.00 | 3.10 | 92.49 | O Ordinary |
25-Apr-24 | 11:17:14 | 2.99 | 33,444 | Sell* | 3.00 | 3.10 | 999.98 | O Ordinary |
25-Apr-24 | 11:00:02 | 3.00 | 80,000 | Sell* | 3.00 | 3.10 | 2,400 | O Ordinary |
25-Apr-24 | 09:58:59 | 3.00 | 5,533 | Sell* | 3.00 | 3.10 | 165.99 | O Ordinary |
25-Apr-24 | 09:57:07 | 2.99 | 500 | Sell* | 3.00 | 3.10 | 14.95 | O Ordinary |
25-Apr-24 | 09:48:03 | 3.00 | 45,000 | Sell* | 3.00 | 3.10 | 1,350 | O Ordinary |
25-Apr-24 | 09:38:17 | 3.00 | 33,200 | Sell* | 3.00 | 3.10 | 996.00 | O Ordinary |
25-Apr-24 | 09:13:01 | 3.00 | 16,533 | Sell* | 3.00 | 3.10 | 495.99 | O Ordinary |
25-Apr-24 | 08:54:50 | 3.03 | 164,622 | Sell* | 3.00 | 3.10 | 4,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.