Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (SBUL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SBUL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.23
Bid: 13.70
Ask: 16.76
Change: -0.02 (-0.13%)
Spread: 3.06 (22.34%)
Open: 15.22
High: 15.23
Low: 15.22
Yest. Close: 15.25
SBUL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code SBUL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 17.14, hitting a high of 32.36, and a low of 15.22.
Wisdomtree Commodity Securities Limited Share Price
Price 15.23
Bid 13.70
Ask 16.76
Change -0.02 (-0.13%)
Volume 1,458
Open 15.22
High 15.23
Low 15.22
Close 15.25
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,381
52 Week High 32.36
52 Week High Date 09-Mar-2020
52 Week Low 15.22
52 Week Low Date 07-Aug-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1,458
Bought Value $22.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (SBUL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:38:0315.4247421Buy*13.7016.766,494O Ordinary
07-Aug-2014:19:2315.25521,037Buy*13.7016.7615.82kO Ordinary
05-Aug-2010:38:5815.34531,255Sell*13.8516.9619.26kO Ordinary
05-Aug-2010:07:4915.3546101Sell*13.8516.961,551O Ordinary
05-Aug-2010:01:1715.354575Sell*13.8516.961,152O Ordinary
05-Aug-2008:24:1215.0688399Sell*13.8516.966,012O Ordinary
05-Aug-2008:03:5815.4145517Buy*13.8516.967,969O Ordinary
04-Aug-2009:46:1415.819582Sell*14.2417.421,297O Ordinary
03-Aug-2010:16:4115.8347111Sell*14.2417.461,758O Ordinary
31-Jul-2010:11:2115.780617,456Sell*14.2017.37275.47kO Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.