Skinbiotherap. Share Price | |
---|---|
Price | 19.50 |
Bid | 19.00 |
Ask | 20.00 |
Change | 0.00 (0.00%) |
Volume | 60,857 |
Open | 19.50 |
High | 19.50 |
Low | 19.50 |
Prev. Close | 19.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157m |
Market Capitalisation | £31m |
Market Size | 7,500 |
52 Week High | 77.50 |
52 Week High Date | 28-Oct-2021 |
52 Week Low | 17.00 |
52 Week Low Date | 13-Jun-2022 |
# Trades | 5 |
---|---|
Vol. Sold | 25,756 |
Sold Value | £5,012.12 |
Vol. Bought | 35,101 |
Bought Value | £6,955.65 |
PE Ratio | -19.898 |
Earnings | -0.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 09:29:13 | 19.56 | 9,624 | Buy* | 19.00 | 20.00 | 1,882 | O Ordinary |
28-Jun-22 | 08:57:10 | 19.916 | 20,000 | Buy* | 19.00 | 20.00 | 3,983 | O Ordinary |
28-Jun-22 | 08:41:52 | 19.90 | 5,000 | Buy* | 19.00 | 20.00 | 995.00 | O Ordinary |
28-Jun-22 | 08:06:00 | 19.46 | 25,756 | Sell* | 19.00 | 20.00 | 5,012 | O Ordinary |
28-Jun-22 | 08:03:11 | 19.916 | 477 | Buy* | 19.00 | 20.00 | 95.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-20 | 04-Dec-20 | Buy | Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn | 16.02 | GBX | 124,110 | 439,474 |
04-Dec-20 | 04-Dec-20 | Sell | Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn | 16.00 | GBX | 126,595 | 439,474 |
04-Dec-20 | 04-Dec-20 | Buy | Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn | 16.02 | GBX | 124,110 | 439,474 |
04-Dec-20 | 04-Dec-20 | Sell | Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn | 16.00 | GBX | 126,595 | 439,474 |
30-Oct-20 | 30-Oct-20 | Placing | Catherine Denise Prescott held the position of Non-Executive Director at the time of this trade. Catherine Denise Prescott | 16.00 | GBX | 62,500 | 118,612 |