The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkinbiotherap. Share Price (SBTX)

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.50
Bid: 64.00
Ask: 65.00
Change: -1.50 (-2.27%)
Spread: 1.00 (1.56%)
Open: 66.00
High: 68.00
Low: 64.50
Yest. Close: 66.00
SBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skinbiotherapeutics Plc Ord 1P

Skinbiotherap. is listed in the FTSE AIM All-Share index.

Skinbiotherap. is part of the Medicine and Biotech sector.

Skinbiotherapeutics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SBTX. It has a market capitalisation of £101m, with approximately 157m shares in issue. Over the last year, Skinbiotherap. share price has been traded in a range of 73.925, hitting a high of 81.5, and a low of 7.575.
Skinbiotherap. Share Price
Price 64.50
Bid 64.00
Ask 65.00
Change -1.50 (-2.27%)
Volume 527,586
Open 66.00
High 68.00
Low 64.50
Close 66.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 157m
Market Capitalisation £101m
Market Size 7,500
52 Week High 81.50
52 Week High Date 26-May-2021
52 Week Low 7.575
52 Week Low Date 21-Dec-2020
# Trades 89
Vol. Sold 51,729
Sold Value £33.37k
Vol. Bought 215,371
Bought Value £138.91k
PE Ratio -55.275
Earnings -1.167
Dividend 0.00
Yield 0.00%

Recent Share Trades for Skinbiotherap. (SBTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:49:5865.995,219Buy*64.0065.003,444O Ordinary
18-Jun-2114:35:2365.99106Buy*64.0067.0069.95O Ordinary
18-Jun-2114:32:5765.993,021Buy*64.0067.001,994O Ordinary
18-Jun-2114:30:1865.997,558Buy*64.0067.004,988O Ordinary
18-Jun-2114:26:0764.0043Sell*64.0067.0027.52O Ordinary
18-Jun-2114:26:0767.00155Buy*64.0067.00103.85O Ordinary
18-Jun-2114:26:0767.00149Buy*64.0067.0099.83O Ordinary
18-Jun-2114:09:0765.997,558Sell*65.0067.004,988O Ordinary
18-Jun-2114:05:0265.99863Sell*65.0067.00569.49O Ordinary
18-Jun-2114:00:5765.993,030Sell*65.0067.001,999O Ordinary

Directors Deals for Skinbiotherap. (SBTX)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2004-Dec-20Buy Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn16.02GBX124,110439,474
04-Dec-2004-Dec-20Sell Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn16.00GBX126,595439,474
04-Dec-2004-Dec-20Buy Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn16.02GBX124,110439,474
04-Dec-2004-Dec-20Sell Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn16.00GBX126,595439,474
30-Oct-2030-Oct-20Placing Catherine Denise Prescott held the position of Non-Executive Director at the time of this trade. Catherine Denise Prescott16.00GBX62,500118,612

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.