Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkinbiotherap. Share Price (SBTX)

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.09%)
Open: 5.75
High: 6.10
Low: 5.75
Yest. Close: 5.75
SBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skinbiotherapeutics Plc Ord 1P

Skinbiotherap. is listed in the FTSE AIM All-Share index.

Skinbiotherap. is part of the Medicine and Biotech Research sector.

Skinbiotherapeutics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SBTX. It has a market capitalisation of £7m, with approximately 128m shares in issue. Over the last year, Skinbiotherap. share price has been traded in a range of 20, hitting a high of 25.75, and a low of 5.75.
Skinbiotherap. Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 4,291,419
Open 5.75
High 6.10
Low 5.75
Close 5.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 128m
Market Capitalisation £7m
Market Size 7,500
52 Week High 25.75
52 Week High Date 30-May-2019
52 Week Low 5.75
52 Week Low Date 26-Mar-2020
# Trades 20
Vol. Sold 3,252,000
Sold Value £186.99k
Vol. Bought 324,128
Bought Value £18.64k
PE Ratio -6.117
Earnings -0.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Skinbiotherap. (SBTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:14:335.9850,000Buy*5.506.002,990O Ordinary
27-Mar-2013:40:275.602,000Sell*5.506.00112.00O Ordinary
27-Mar-2013:32:035.992,516Buy*5.506.00150.71O Ordinary
27-Mar-2010:02:325.80400,000Buy*5.506.0023.20kO Ordinary
Delayed publication
27-Mar-2010:04:135.9916,494Buy*5.506.00987.99O Ordinary
27-Mar-2010:03:525.9928,281Buy*5.506.001,694O Ordinary
27-Mar-2010:01:375.9933,189Buy*5.506.001,988O Ordinary
27-Mar-2009:43:306.00100,000Buy*5.506.006,000O Ordinary
27-Mar-2009:35:165.955,000Buy*5.506.00297.50O Ordinary
27-Mar-2008:27:075.99300,000Buy*5.506.0017.97kO Ordinary
Delayed publication

Directors Deals for Skinbiotherap. (SBTX)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Buy Catherine Denise Prescott held the position of Non-Executive Director at the time of this trade. Catherine Denise Prescott17.82GBX56,11256,112
30-Mar-17Notification of Holding Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn0.000444,444
30-Mar-17Notification of Holding Martin Braddock Hunt held the position of Non-Executive Chairman at the time of this trade. Martin Braddock Hunt0.000444,444
30-Mar-17Notification of Holding Catherine Anne O'Neil held the position of CEO at the time of this trade. Catherine Anne O'Neil0.0005,256,989

Login to your account

Don't have an account? Click here to register.