ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkinbiotherap. Share Price (SBTX)

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.25
Bid: 23.00
Ask: 23.50
Change: -1.15 (-4.71%)
Spread: 0.50 (2.17%)
Open: 24.40
High: 24.40
Low: 23.25
Yest. Close: 24.40
SBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skinbiotherapeutics Plc Ord 1P

Skinbiotherap. is listed in the FTSE AIM All-Share index.

Skinbiotherap. is part of the Medicine and Biotech Research sector.

Skinbiotherapeutics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SBTX. It has a market capitalisation of £30m, with approximately 128m shares in issue. Over the last year, Skinbiotherap. share price has been traded in a range of 20.25, hitting a high of 26, and a low of 5.75.
Skinbiotherap. Share Price
Price 23.25
Bid 23.00
Ask 23.50
Change -1.15 (-4.71%)
Volume 325,492
Open 24.40
High 24.40
Low 23.25
Close 24.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 128m
Market Capitalisation £30m
Market Size 7,500
52 Week High 26.00
52 Week High Date 03-Aug-2020
52 Week Low 5.75
52 Week Low Date 30-Mar-2020
# Trades 26
Vol. Sold 218,637
Sold Value £50.83k
Vol. Bought 106,855
Bought Value £24.84k
PE Ratio -24.734
Earnings -0.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Skinbiotherap. (SBTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:19:5923.472,000Buy*23.0023.50469.40O Ordinary
05-Aug-2013:12:3123.12515,000Sell*23.0023.503,469O Ordinary
05-Aug-2013:07:5023.4759,000Buy*23.0023.502,113O Ordinary
05-Aug-2011:39:3923.1251,769Sell*23.0023.50409.08O Ordinary
05-Aug-2011:15:3323.1256,000Sell*23.0023.501,388O Ordinary
05-Aug-2010:54:2123.1251,000Sell*23.0023.50231.25O Ordinary
05-Aug-2010:43:0523.12511,724Sell*23.0023.502,711O Ordinary
05-Aug-2010:06:0123.4751,000Buy*23.0023.50234.75O Ordinary
05-Aug-2010:04:2523.4754,240Buy*23.0023.50995.34O Ordinary
05-Aug-2009:59:0223.475886Buy*23.0023.50207.99O Ordinary

Directors Deals for Skinbiotherap. (SBTX)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Buy Catherine Denise Prescott held the position of Non-Executive Director at the time of this trade. Catherine Denise Prescott17.82GBX56,11256,112
30-Mar-17Notification of Holding Douglas John Quinn held the position of CFO at the time of this trade. Douglas John Quinn0.000444,444
30-Mar-17Notification of Holding Martin Braddock Hunt held the position of Non-Executive Chairman at the time of this trade. Martin Braddock Hunt0.000444,444
30-Mar-17Notification of Holding Catherine Anne O'Neil held the position of CEO at the time of this trade. Catherine Anne O'Neil0.0005,256,989

Login to your account

Don't have an account? Click here to register.