Schroder Bsc S. Share Price | |
---|---|
Price | 77.50 |
Bid | 76.00 |
Ask | 79.00 |
Change | 0.00 (0.00%) |
Volume | 149,179 |
Open | 77.50 |
High | 77.50 |
Low | 77.50 |
Prev. Close | 77.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.38m |
Market Capitalisation | £64.62m |
Market Size | 3,000 |
52 Week High | 99.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 77.50 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 28,204 |
Sold Value | £21.61k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 106.16438 |
Earnings | 0.73 |
Dividend | 1.30 |
Yield | 1.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:05:00 | 76.00 | 6 | Sell* | 76.00 | 79.00 | 4.56 | O Ordinary |
28-Mar-24 | 12:25:33 | 76.00 | 2,050 | Sell* | 76.00 | 79.00 | 1,558 | O Ordinary |
28-Mar-24 | 10:46:29 | 76.00 | 20,000 | Unknown* | 76.00 | 79.00 | 15.20k | O Ordinary Delayed publication |
28-Mar-24 | 10:38:58 | 77.79918 | 18,300 | Unknown* | 76.00 | 79.00 | 14.24k | O Ordinary Delayed publication |
28-Mar-24 | 10:57:43 | 77.45 | 3,854 | Sell* | 76.00 | 79.00 | 2,985 | O Ordinary |
28-Mar-24 | 08:56:57 | 77.50 | 40,000 | Unknown* | 76.00 | 79.00 | 31.00k | O Ordinary Delayed publication |
28-Mar-24 | 10:46:33 | 76.00 | 1,200 | Sell* | 76.00 | 79.00 | 912.00 | O Ordinary |
28-Mar-24 | 10:46:24 | 76.00 | 6,630 | Sell* | 76.00 | 79.00 | 5,039 | O Ordinary |
28-Mar-24 | 10:46:21 | 76.00 | 2,800 | Sell* | 76.00 | 79.00 | 2,128 | O Ordinary |
28-Mar-24 | 10:40:14 | 77.45 | 964 | Sell* | 76.00 | 79.00 | 746.62 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 01-Nov-22 | Buy | Susannah Nicklin held the position of Chairman at the time of this trade.Susannah Nicklin | 96.49 | GBX | 2,046 | 21,558 |
01-Nov-22 | 01-Nov-22 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 96.49 | GBX | 10,000 | 30,000 |
26-Nov-21 | 22-Nov-21 | Buy | Susannah Nicklin held the position of Chairman at the time of this trade.Susannah Nicklin | 105.00 | GBX | 9,512 | 19,512 |
26-Jul-21 | 26-Jul-21 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 104.64 | GBX | 10,000 | 20,000 |
22-Dec-20 | 22-Dec-20 | Placing | James B. Broderick held the position of Independent Non-Executive Director at the time of this trade.James B. Broderick | 100.00 | GBX | 500,000 | 500,000 |