Sainsbury's Share Price | |
---|---|
Price | 270.40 |
Bid | 271.00 |
Ask | 271.20 |
Change | -1.50 (-0.55%) |
Volume | 5,324,762 |
Open | 272.70 |
High | 273.10 |
Low | 268.80 |
Prev. Close | 271.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.41b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 2,194 |
---|---|
Vol. Sold | 3,178,895 |
Sold Value | £8.60m |
Vol. Bought | 621,562 |
Bought Value | £1.68m |
PE Ratio | 30.04444 |
Earnings | 9.00 |
Dividend | 13.80 |
Yield | 5.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 270.44 | 88,572 | Unknown* | 271.00 | 271.20 | 239.53k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:40:06 | 270.03 | 917 | Unknown* | 271.00 | 271.20 | 2,476 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:28:18 | 270.735 | 85,045 | Unknown* | 271.00 | 271.20 | 230.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:23:05 | 269.878 | 3,291 | Unknown* | 271.00 | 271.20 | 8,882 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:23:05 | 269.402 | 5,403 | Unknown* | 271.00 | 271.20 | 14.56k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:22:11 | 270.347 | 54,975 | Unknown* | 271.00 | 271.20 | 148.62k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:20 | 270.93 | 33,807 | Unknown* | 271.00 | 271.20 | 91.59k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:38 | 271.037 | 47,379 | Unknown* | 271.00 | 271.20 | 128.41k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:30 | 270.375 | 22,288 | Unknown* | 271.00 | 271.20 | 60.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:22 | 270.40 | 69,183 | Unknown* | 271.00 | 271.20 | 187.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Sep-22 | 07-Sep-22 | Buy | Jo Bertram held the position of Non-Executive Director at the time of this trade.Jo Bertram | 209.20 | GBX | 8,000 | 8,000 |
12-May-22 | 11-May-22 | Transfer To | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 264,394 | 1,182,377 | |
12-May-22 | 11-May-22 | Exercise of Option | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 511,865 | 1,182,377 | |
12-May-22 | 11-May-22 | Sell | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 231.02 | GBX | 220,374 | 598,965 |
12-May-22 | 11-May-22 | Sell | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 231.02 | GBX | 247,471 | 1,182,377 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now