Pin to quick picksSainsbury (J) Share Price (SBRY)

Share Price Information for Sainsbury (J) (SBRY)

London Stock Exchange
Share Price: 205.90
Bid: 205.00
Ask: 205.20
Change: 4.70 (2.34%)
Spread: 0.20 (0.10%)
Open: 201.20
High: 206.20
Low: 200.50
Yest. Close: 201.20
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury (J) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sainsbury (J) is part of the Food and Drug Retailers sector.

Sainsbury (J) Share Price
Price 205.90
Bid 205.00
Ask 205.20
Change 4.70 (2.34%)
Volume 11,187,567
Open 201.20
High 206.20
Low 200.50
Close 201.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,206m
Market Capitalisation £4,542m
Market Size 7,500
52 Week High 341.80
52 Week High Date 22-Aug-2018
52 Week Low 185.30
52 Week Low Date 25-Jun-2019
# Trades 5,260
Vol. Sold 3,545,966
Sold Value £7m
Vol. Bought 7,467,609
Bought Value £15m
PE Ratio 22.626
Earnings 9.10
Dividend 11.00
Yield 5.342%

Recent Share Trades for Sainsbury (J) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:01204.0162,113Sell*205.00205.204,311O Ordinary
19-Jul-1918:45:01204.0167,185Sell*205.00205.2014.66kO Ordinary
19-Jul-1918:45:01204.0161,483Sell*205.00205.203,026O Ordinary
19-Jul-1917:02:35201.32593Sell*205.00205.201,194O Ordinary
Delayed publication
19-Jul-1917:52:59205.904,880Buy*205.00205.2010.05kO Ordinary
Delayed publication
19-Jul-1917:10:49205.9030,605Buy*205.00205.2063.02kO Ordinary
Delayed publication
19-Jul-1917:33:45205.3285,835Buy*205.00205.2011.98kO Ordinary
19-Jul-1917:13:27201.921,250Sell*205.00205.202,524O Ordinary
19-Jul-1917:11:04205.1349,128Buy*205.00205.2018.72kO Ordinary
19-Jul-1917:10:41203.38712,451Sell*205.00205.2025.32kO Ordinary

Directors Deals for Sainsbury (J) (SBRY)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.30GBX571,613,159
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
16-May-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers205.20GBX561,612,986
08-May-19Exercise of option John Rogers held the position of Executive Director at the time of this trade. John Rogers0.00173,1571,612,930
Sainsbury (J)

Sainsbury's

Sainsbury (J) Home Page

Login to your account

Don't have an account? Click here to register.