Sabre Insur Share Price | |
---|---|
Price | 172.20 |
Bid | 169.60 |
Ask | 172.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248.41m |
Market Capitalisation | £427.76m |
Market Size | 7,500 |
52 Week High | 183.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 117.20 |
52 Week Low Date | 15-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.68638 |
Earnings | 7.27 |
Dividend | 0.90 |
Yield | 0.523% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:47:41 | 172.182 | 320 | Unknown* | 169.60 | 172.80 | 550.98 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:18 | 172.20 | 4,905 | Buy* | 169.60 | 172.80 | 8,446 | UT Uncrossing Trade |
23-Apr-24 | 16:30:00 | 171.04 | 1,000 | Sell* | 174.40 | 173.00 | 1,710 | O Ordinary |
23-Apr-24 | 16:27:06 | 170.93 | 5,591 | Sell* | 169.40 | 172.80 | 9,557 | O Ordinary |
23-Apr-24 | 16:21:33 | 169.40 | 68 | Sell* | 169.40 | 172.80 | 115.19 | A Automatic Execution |
23-Apr-24 | 16:20:41 | 170.93 | 1,164 | Sell* | 169.40 | 172.80 | 1,990 | O Ordinary |
23-Apr-24 | 15:15:41 | 170.93 | 2,908 | Sell* | 169.40 | 172.80 | 4,971 | O Ordinary |
23-Apr-24 | 14:57:39 | 170.93 | 574 | Sell* | 169.40 | 172.80 | 981.14 | O Ordinary |
23-Apr-24 | 14:56:24 | 170.93 | 260 | Sell* | 169.40 | 172.80 | 444.42 | O Ordinary |
23-Apr-24 | 12:08:42 | 171.02 | 1,354 | Sell* | 169.40 | 173.00 | 2,316 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 29 | 1,645,456 | |
11-Apr-24 | 10-Apr-24 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 173.36 | GBX | 87 | 1,645,456 |
09-Apr-24 | 08-Apr-24 | Transfer From | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 177.86 | GBX | 47,557 | 1,645,340 |