Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Insur Share Price (SBRE)

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price: 295.00
Bid: 294.00
Ask: 294.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.17%)
Open: 290.50
High: 295.00
Low: 290.50
Yest. Close: 295.00
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange, trading with ticker code SBRE. It has a market capitalisation of £738m, with approximately 250m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 61, hitting a high of 312, and a low of 251.
Sabre Insur Share Price
Price 295.00
Bid 294.00
Ask 294.50
Change 0.00 (0.00%)
Volume 43,550
Open 290.50
High 295.00
Low 290.50
Close 295.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £738m
Market Size 7,500
52 Week High 312.00
52 Week High Date 17-Oct-2019
52 Week Low 251.00
52 Week Low Date 20-Nov-2018
# Trades 53
Vol. Sold 4,940
Sold Value £14.57k
Vol. Bought 38,554
Bought Value £113.73k
PE Ratio 14.824
Earnings 19.90
Dividend 14.00
Yield 4.746%

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1917:16:20295.0151,007Buy*294.00294.502,971O Ordinary
11-Nov-1917:13:18294.8592,733Buy*294.00294.508,058O Ordinary
11-Nov-1917:12:35294.056605Sell*294.00294.501,779O Ordinary
11-Nov-1917:12:35294.012789Sell*294.00294.502,320O Ordinary
11-Nov-1917:13:18294.8592,733Buy*294.00294.508,058O Ordinary
11-Nov-1916:54:23294.713441Buy*294.00294.501,300O Ordinary
11-Nov-1916:35:10295.0031,250Buy*294.50295.0092.19kUT Uncrossing Trade
11-Nov-1916:28:58293.50467Sell*293.50294.501,371A Automatic Execution
11-Nov-1916:28:58293.5093Sell*293.50294.50272.96A Automatic Execution
11-Nov-1916:27:37294.0095Sell*294.00294.50279.30A Automatic Execution

Directors Deals for Sabre Insur (SBRE)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-19Transfer From Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00171,545,664
10-Oct-19Buy Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter283.50GBX531,545,664
23-Sep-19Buy Rebecca Ann Shelley held the position of Independent Non-Executive Director at the time of this trade. Rebecca Ann Shelley289.90GBX1047,309
20-Sep-19Buy Catherine Elizabeth Barton held the position of Independent Non-Executive Director at the time of this trade. Catherine Elizabeth Barton289.40GBX1147,312
19-Sep-19Buy Dividends Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter289.50GBX21,545,594

Login to your account

Don't have an account? Click here to register.