Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Sabre Insur Share Price

Pin to quick picksSabre Insur Share Price (SBRE)

Sabre Insur Information

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.60
Bid: 168.20
Ask: 171.40
Change: -2.60 (-1.51%)
Spread: 3.20 (1.902%)
Open: 168.00
High: 172.80
Low: 168.00
Prev. Close: 169.60
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE All-Share, FTSE Small Cap indices.

Sabre Insur is listed in the Insurance sector.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange trading with ticker code SBRE.L. It has a market capitalisation of £421.30m, with approximately 248.41m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 66.40, hitting a high of 183.60, and a low of 117.20.

Intraday Sabre Insur Share Chart

Sabre Insur Share Price
Price 169.60
Bid 168.20
Ask 171.40
Change -2.60 (-1.51%)
Volume 307,226
Open 168.00
High 172.80
Low 168.00
Prev. Close 169.60

3 Month Sabre Insur Share Graph

Currency GBX
Issue Country GB
Shares in Issue 248.41m
Market Capitalisation £421.30m
Market Size 7,500
52 Week High 183.60
52 Week High Date 21-Mar-2024
52 Week Low 117.20
52 Week Low Date 15-May-2023
# Trades 46
Vol. Sold 54,982
Sold Value £93.51k
Vol. Bought 249,141
Bought Value £424.49k
PE Ratio 23.32875
Earnings 7.27
Dividend 0.90
Yield 0.531%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:05:50169.585140Unknown*168.20171.40237.42O Ordinary
Was reported as OTC
24-Apr-2417:02:47169.581330Unknown*168.20171.40559.62O Ordinary
Was reported as OTC
24-Apr-2416:35:07169.6010,577Buy*168.20171.4017.94kUT Uncrossing Trade
24-Apr-2416:21:01170.001,200Buy*168.00170.002,040A Automatic Execution
24-Apr-2416:10:48170.7722,908Sell*169.40172.204,966O Ordinary
24-Apr-2415:39:32170.052,945Sell*169.40172.005,008O Ordinary
24-Apr-2415:39:04170.22372,942Sell*169.40172.005,008O Ordinary
24-Apr-2415:35:54171.2018Buy*169.40171.2030.82A Automatic Execution
24-Apr-2415:25:12169.0011,500Sell*168.20171.2019.44kO Ordinary
24-Apr-2414:53:58169.8724Sell*169.80171.2040.77O Ordinary
View more Sabre Insur trades

Directors Deals for Sabre Insur (SBRE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2410-Apr-24Transfer FromGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter0.00291,645,456
11-Apr-2410-Apr-24BuyGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter173.36GBX871,645,456
09-Apr-2408-Apr-24Transfer FromAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood177.86GBX24,008686,267
09-Apr-2408-Apr-24SellAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood177.86GBX24,008686,267
09-Apr-2408-Apr-24SellGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter177.86GBX47,5571,645,340
View more Sabre Insur directors deals
View more Sabre Insur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.