Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Insur Share Price (SBRE)

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.00
Bid: 265.50
Ask: 266.50
Change: 2.50 (0.95%)
Spread: 1.00 (0.38%)
Open: 261.00
High: 268.50
Low: 260.00
Yest. Close: 262.50
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange, trading with ticker code SBRE. It has a market capitalisation of £663m, with approximately 250m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 139.5, hitting a high of 339.5, and a low of 200.
Sabre Insur Share Price
Price 265.00
Bid 265.50
Ask 266.50
Change 2.50 (0.95%)
Volume 187,984
Open 261.00
High 268.50
Low 260.00
Close 262.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £663m
Market Size 7,500
52 Week High 339.50
52 Week High Date 13-Dec-2019
52 Week Low 200.00
52 Week Low Date 17-Mar-2020
# Trades 305
Vol. Sold 52,111
Sold Value £138.09k
Vol. Bought 150,874
Bought Value £399.82k
PE Ratio 14.441
Earnings 18.35
Dividend 12.80
Yield 4.830%

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:43265.013909Sell*265.50266.502,409O Ordinary
07-Aug-2016:59:23265.023302Sell*265.50266.50800.37O Ordinary
07-Aug-2016:43:08264.0015,050Sell*265.50266.5039.73kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:42:49284.0015,050Buy*265.50266.5042.74kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:35:19265.0053,683Sell*265.50266.50142.26kUT Uncrossing Trade
07-Aug-2016:29:59266.50186Buy*265.50266.50495.69A Automatic Execution
07-Aug-2016:29:59265.50205Sell*265.50266.50544.28A Automatic Execution
07-Aug-2016:29:57265.5041Sell*265.50266.50108.86A Automatic Execution
07-Aug-2016:29:57267.0037Buy*265.50267.0098.79A Automatic Execution
07-Aug-2016:29:57266.50250Buy*265.50267.00666.25A Automatic Execution

Directors Deals for Sabre Insur (SBRE)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Transfer To Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade. Adam Richard Westwood0.00180,000652,303
05-Aug-20Transfer To Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00180,0001,545,372
10-Jul-20Transfer From Anneka Kingan held the position of Company Secretary at the time of this trade. Anneka Kingan0.00191,194
10-Jul-20Buy Anneka Kingan held the position of Company Secretary at the time of this trade. Anneka Kingan262.00GBX571,194
10-Jul-20Transfer From Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00191,216

Login to your account

Don't have an account? Click here to register.