Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Insur Share Price (SBRE)

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price: 298.00
Bid: 297.00
Ask: 298.00
Change: 10.00 (3.47%)
Spread: 1.00 (0.34%)
Open: 284.50
High: 300.50
Low: 278.00
Yest. Close: 288.00
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange, trading with ticker code SBRE. It has a market capitalisation of £745m, with approximately 250m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 61, hitting a high of 301, and a low of 240.
Sabre Insur Share Price
Price 298.00
Bid 297.00
Ask 298.00
Change 10.00 (3.47%)
Volume 293,517
Open 284.50
High 300.50
Low 278.00
Close 288.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £745m
Market Size 7,500
52 Week High 301.00
52 Week High Date 02-Oct-2019
52 Week Low 240.00
52 Week Low Date 24-Oct-2018
# Trades 529
Vol. Sold 81,155
Sold Value £241.84k
Vol. Bought 190,451
Bought Value £567.54k
PE Ratio 14.975
Earnings 19.90
Dividend 14.00
Yield 4.698%

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:15:44298.002,170Buy*297.00298.006,467O Ordinary
Delayed publication
11-Oct-1917:06:25293.657,296Sell*297.00298.0021.42kO Ordinary
11-Oct-1917:05:29297.9873,586Buy*297.00298.0010.69kO Ordinary
11-Oct-1916:59:35296.511,103Sell*297.00298.003,271O Ordinary
11-Oct-1916:44:41298.0025,000Buy*297.00298.0074.50kO Ordinary
11-Oct-1916:17:45292.00-50,000Sell*297.00298.00-146.00kO Ordinary
Deletion
Delayed publication
11-Oct-1916:35:17298.0073,242Buy*297.50298.00218.26kUT Uncrossing Trade
11-Oct-1916:29:55298.0053Buy*297.00298.00157.94O Ordinary
11-Oct-1916:29:55298.00597Buy*297.00298.001,779O Ordinary
11-Oct-1916:29:55298.00228Buy*297.00298.00679.44O Ordinary

Directors Deals for Sabre Insur (SBRE)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-19Transfer From Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00171,545,664
10-Oct-19Buy Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter283.50GBX531,545,664
23-Sep-19Buy Rebecca Ann Shelley held the position of Independent Non-Executive Director at the time of this trade. Rebecca Ann Shelley289.90GBX1047,309
20-Sep-19Buy Catherine Elizabeth Barton held the position of Independent Non-Executive Director at the time of this trade. Catherine Elizabeth Barton289.40GBX1147,312
19-Sep-19Buy Dividends Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter289.50GBX21,545,594

Login to your account

Don't have an account? Click here to register.