Sabre Insur Share Price | |
---|---|
Price | 171.00 |
Bid | 169.00 |
Ask | 172.40 |
Change | -1.20 (-0.70%) |
Volume | 254,535 |
Open | 168.00 |
High | 172.80 |
Low | 168.00 |
Prev. Close | 172.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248.41m |
Market Capitalisation | £424.78m |
Market Size | 7,500 |
52 Week High | 183.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 117.20 |
52 Week Low Date | 15-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 14,761 |
Sold Value | £25.16k |
Vol. Bought | 237,141 |
Bought Value | £404.12k |
PE Ratio | 23.52132 |
Earnings | 7.27 |
Dividend | 0.90 |
Yield | 0.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:56:19 | 169.204 | 286 | Sell* | 169.00 | 172.40 | 483.92 | O Ordinary |
24-Apr-24 | 13:08:25 | 170.00 | 4,705 | Sell* | 168.80 | 172.60 | 7,999 | O Ordinary |
24-Apr-24 | 12:57:03 | 170.662 | 1,743 | Sell* | 168.80 | 172.60 | 2,975 | O Ordinary |
24-Apr-24 | 12:14:10 | 170.76 | 5,070 | Sell* | 168.80 | 172.80 | 8,658 | O Ordinary |
24-Apr-24 | 11:58:07 | 170.76 | 2,910 | Sell* | 168.80 | 172.80 | 4,969 | O Ordinary |
24-Apr-24 | 11:12:33 | 171.00 | 1,092 | Buy* | 170.00 | 171.00 | 1,867 | A Automatic Execution |
24-Apr-24 | 11:12:01 | 170.50 | 2,055 | Unknown* | 170.00 | 171.00 | 3,504 | O Ordinary |
24-Apr-24 | 11:08:08 | 170.00 | 47 | Sell* | 170.00 | 171.00 | 79.90 | A Automatic Execution |
24-Apr-24 | 10:54:28 | 171.00 | 894 | Buy* | 170.00 | 171.00 | 1,529 | A Automatic Execution |
24-Apr-24 | 10:49:08 | 170.85 | 3,000 | Buy* | 170.00 | 171.00 | 5,126 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 29 | 1,645,456 | |
11-Apr-24 | 10-Apr-24 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 173.36 | GBX | 87 | 1,645,456 |
09-Apr-24 | 08-Apr-24 | Transfer From | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 177.86 | GBX | 47,557 | 1,645,340 |