Pin to quick picksSabre Insur Share Price (SBRE)

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price: 264.50
Bid: 263.50
Ask: 264.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.38%)
Open: 269.50
High: 269.50
Low: 264.00
Yest. Close: 269.00
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange, trading with ticker code SBRE. It has a market capitalisation of £661m, with approximately 250m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 61, hitting a high of 301, and a low of 240.
Sabre Insur Share Price
Price 264.50
Bid 263.50
Ask 264.50
Change 0.00 (0.00%)
Volume 167,558
Open 269.50
High 269.50
Low 264.00
Close 269.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £661m
Market Size 7,500
52 Week High 301.00
52 Week High Date 30-Nov-2018
52 Week Low 240.00
52 Week Low Date 24-Oct-2018
# Trades 0
Vol. Sold 51,550
Sold Value £136.35k
Vol. Bought 90,444
Bought Value £239.22k
PE Ratio 13.292
Earnings 19.90
Dividend 14.00
Yield 5.293%

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:14:54264.228718Buy*263.50264.501,897O Ordinary
22-Aug-1917:13:03264.512834Buy*263.50264.502,206O Ordinary
22-Aug-1916:35:04264.5061,448Buy*263.50264.50162.53kUT Uncrossing Trade
22-Aug-1916:30:31264.505,700Sell*272.00251.0015.08kO Ordinary
22-Aug-1916:29:59264.0066Sell*264.00264.50174.24A Automatic Execution
22-Aug-1916:29:59264.00221Sell*264.00264.50583.44A Automatic Execution
22-Aug-1916:29:59264.0090Sell*264.00264.50237.60A Automatic Execution
22-Aug-1916:29:59264.001,993Sell*264.00264.505,262A Automatic Execution
22-Aug-1916:29:59264.5014Buy*264.00264.5037.03A Automatic Execution
22-Aug-1916:29:55264.50237Buy*264.00264.50626.87A Automatic Execution

Directors Deals for Sabre Insur (SBRE)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Transfer From Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00191,545,517
12-Aug-19Buy Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter265.50GBX571,545,498
10-Jul-19Transfer From Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00171,545,441
10-Jul-19Buy Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter285.00GBX521,545,441
26-Apr-19Buy Rebecca Ann Shelley held the position of Independent Non-Executive Director at the time of this trade. Rebecca Ann Shelley275.35GBX7,2057,205

Login to your account

Don't have an account? Click here to register.