Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Insur Share Price (SBRE)

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.40
Bid: 122.60
Ask: 123.00
Change: -1.40 (-1.13%)
Spread: 0.40 (0.33%)
Open: 121.20
High: 124.80
Low: 121.20
Prev. Close: 122.40
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE All-Share, FTSE Small Cap indices.

Sabre Insur is part of the Insurance sector.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange, trading with ticker code SBRE. It has a market capitalisation of £306m, with approximately 250m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 142, hitting a high of 242, and a low of 100.
Sabre Insur Share Price
Price 122.40
Bid 122.60
Ask 123.00
Change -1.40 (-1.13%)
Volume 293,182
Open 121.20
High 124.80
Low 121.20
Prev. Close 122.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £306m
Market Size 7,500
52 Week High 242.00
52 Week High Date 07-Apr-2022
52 Week Low 100.00
52 Week Low Date 25-Jul-2022
# Trades 227
Vol. Sold 114,372
Sold Value £140,573.87
Vol. Bought 120,931
Bought Value £149,804.33
PE Ratio 10.124
Earnings 12.09
Dividend 10.50
Yield 8.578%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:48:19122.402,401Unknown*122.60123.002,939O Ordinary
12-Aug-2217:46:42123.73312,260Unknown*122.60123.0015.17kO Ordinary
12-Aug-2217:32:52123.133,004Unknown*122.60123.003,699O Ordinary
12-Aug-2217:19:16122.40106Unknown*122.60123.00129.74O Ordinary
12-Aug-2217:10:09122.4093,424Unknown*122.60123.004,191O Ordinary
12-Aug-2217:06:25122.4083,428Unknown*122.60123.004,196O Ordinary
12-Aug-2217:06:25122.4093,428Unknown*122.60123.004,196O Ordinary
12-Aug-2217:06:16122.38412,102Unknown*122.60123.0014.81kO Ordinary
12-Aug-2216:35:33122.40600Sell*122.60123.00734.40A Automatic Execution
12-Aug-2216:35:33122.40877Sell*122.60123.001,073A Automatic Execution

Directors Deals for Sabre Insur (SBRE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2211-Aug-22Transfer From Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00401,609,479
11-Aug-2210-Aug-22Buy Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter124.40GBX1221,609,479
01-Aug-2229-Jul-22Buy Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter112.84GBX8,7741,609,317
27-Jul-2227-Jul-22Buy Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade. Adam Richard Westwood114.45GBX17,378676,843
27-Jul-2226-Jul-22Buy Rebecca Ann Shelley held the position of Senior Independent Director at the time of this trade. Rebecca Ann Shelley114.00GBX1,75017,271

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.