Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Insur Share Price (SBRE)

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.50
Bid: 267.00
Ask: 268.00
Change: 0.50 (0.19%)
Spread: 1.00 (0.37%)
Open: 267.00
High: 267.50
Low: 265.00
Yest. Close: 267.00
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sabre Insur is part of the Insurance sector.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange, trading with ticker code SBRE. It has a market capitalisation of £669m, with approximately 250m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 86.5, hitting a high of 308.5, and a low of 222.
Sabre Insur Share Price
Price 267.50
Bid 267.00
Ask 268.00
Change 0.50 (0.19%)
Volume 24,659
Open 267.00
High 267.50
Low 265.00
Close 267.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £669m
Market Size 7,500
52 Week High 308.50
52 Week High Date 31-Jul-2020
52 Week Low 222.00
52 Week Low Date 04-Nov-2020
# Trades 64
Vol. Sold 8,733
Sold Value £23.36k
Vol. Bought 12,606
Bought Value £33.72k
PE Ratio 16.740
Earnings 15.98
Dividend 11.10
Yield 4.150%

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2110:34:41267.003Sell*267.00268.008.01O Ordinary
14-Jun-2110:34:41267.5066Unknown*267.00268.00176.55A Automatic Execution
14-Jun-2110:34:41267.50400Sell*267.00268.501,070A Automatic Execution
14-Jun-2110:34:41267.50175Unknown*267.00268.00468.13A Automatic Execution
14-Jun-2110:34:41267.50677Buy*267.00267.501,811A Automatic Execution
14-Jun-2110:34:41267.50648Buy*267.00267.501,733A Automatic Execution
14-Jun-2110:27:12267.002,659Sell*267.00267.507,100O Ordinary
14-Jun-2110:17:39267.003,075Sell*267.00267.508,210O Ordinary
14-Jun-2110:11:04267.3951Buy*267.00267.502.67O Ordinary
14-Jun-2110:00:31267.3952Buy*267.00267.505.35O Ordinary

Directors Deals for Sabre Insur (SBRE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2110-Jun-21Buy Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter262.00GBX571,576,246
11-Jun-2110-Jun-21Transfer From Geoffrey Richard Carter held the position of CEO at the time of this trade. Geoffrey Richard Carter0.00191,576,246
21-May-2121-May-21Buy Catherine Elizabeth Barton held the position of Independent Non-Executive Director at the time of this trade. Catherine Elizabeth Barton261.17GBX3438,407
21-May-2120-May-21Buy Dividends Anneka Kingan held the position of Company Secretary at the time of this trade. Anneka Kingan262.61GBX801,890
21-May-2120-May-21Buy Dividends Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade. Adam Richard Westwood262.61GBX41658,361

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.