InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSimplybiz Grp Share Price (SBIZ)

Share Price Information for Simplybiz Grp (SBIZ)

London Stock Exchange
Share Price: 215.00
Bid: 210.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.76%)
Open: 215.00
High: 215.00
Low: 212.50
Yest. Close: 215.00
SBIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Simplybiz Group Plc Ord Gbp0.01

Simplybiz Grp is listed in the FTSE AIM All-Share index.

Simplybiz Grp is part of the Support sector.

Simplybiz Grp Share Price
Price 215.00
Bid 210.00
Ask 220.00
Change 0.00 (0.00%)
Volume 1,982
Open 215.00
High 215.00
Low 212.50
Close 215.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £208m
Market Size 2,000
52 Week High 245.00
52 Week High Date 31-May-2019
52 Week Low 145.00
52 Week Low Date 09-Jan-2019
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 54.293
Earnings 3.96
Dividend 3.03
Yield 1.409%

Recent Share Trades for Simplybiz Grp (SBIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1910:38:12215.00571Unknown*210.00220.001,228O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1910:37:59215.00478Unknown*210.00220.001,028O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1909:04:39212.50933Unknown*205.00220.001,983O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1917:52:13215.001,224Unknown*0.000.002,632O Ordinary
Delayed publication
Historical
15-Jul-1917:52:12215.00252Unknown*0.000.00541.80O Ordinary
Delayed publication
Historical
15-Jul-1916:35:23215.00253Sell*215.00219.00543.95UT Uncrossing Trade
15-Jul-1916:10:04218.004,587Buy*215.00218.0010,000O Ordinary
15-Jul-1916:06:22218.00369Buy*215.00218.00804.42O Ordinary
15-Jul-1914:40:59215.9031Sell*215.00218.0066.93O Ordinary
15-Jul-1914:14:11218.001,962Buy*215.00218.004,277O Ordinary

Directors Deals for Simplybiz Grp (SBIZ)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens205.00GBX50,0001,611,975
11-Sep-18Buy Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade. Matthew Lloyd Timmins188.50GBX100,0001,661,975
19-Apr-18Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens161.00GBX25,0001,536,975
04-Apr-18Notification of Holding Sarah Turvey held the position of Company Secretary at the time of this trade. Sarah Turvey0.0001,731,964
04-Apr-18Notification of Holding David John Etherington held the position of Non-Executive Director at the time of this trade. David John Etherington0.00026,470

Login to your account

Don't have an account? Click here to register.