Pin to quick picksSimplybiz Grp Share Price (SBIZ)

Share Price Information for Simplybiz Grp (SBIZ)

London Stock Exchange
Share Price: 195.00
Bid: 195.00
Ask: 197.50
Change: 0.00 (0.00%)
Spread: 2.50 (1.28%)
Open: 197.00
High: 197.00
Low: 195.00
Yest. Close: 195.25
SBIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Simplybiz Group Plc Ord Gbp0.01

Simplybiz Grp is listed in the FTSE AIM All-Share index.

Simplybiz Grp is part of the Support sector.

The Simplybiz Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SBIZ. It has a market capitalisation of £189m, with approximately 97m shares in issue. Over the last year, Simplybiz Grp share price has been traded in a range of 100, hitting a high of 245, and a low of 145.
Simplybiz Grp Share Price
Price 195.00
Bid 195.00
Ask 197.50
Change 0.00 (0.00%)
Volume 17,552
Open 197.00
High 197.00
Low 195.00
Close 195.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £189m
Market Size 2,000
52 Week High 245.00
52 Week High Date 31-May-2019
52 Week Low 145.00
52 Week Low Date 09-Jan-2019
# Trades 0
Vol. Sold 15,688
Sold Value £30.59k
Vol. Bought 1,864
Bought Value £3,635
PE Ratio 49.242
Earnings 3.96
Dividend 3.03
Yield 1.554%

Recent Share Trades for Simplybiz Grp (SBIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:28195.0043Sell*195.00200.0083.85UT Uncrossing Trade
16-Aug-1915:25:09195.50592Sell*195.00199.501,157A Automatic Execution
16-Aug-1915:25:09195.501,622Sell*195.50199.503,171A Automatic Execution
16-Aug-1915:24:54195.4523,000Sell*195.50199.505,864O Ordinary
16-Aug-1915:23:23195.50470Sell*195.50199.50918.85A Automatic Execution
16-Aug-1915:22:50196.505,000Sell*195.00199.509,825A Automatic Execution
16-Aug-1915:22:50197.00289Sell*196.50200.00569.33A Automatic Execution
16-Aug-1914:35:32196.535956Sell*196.50200.001,879O Ordinary
16-Aug-1914:13:44198.90357Buy*196.50200.00710.07O Ordinary
16-Aug-1913:14:01198.951,507Buy*196.50200.002,998O Ordinary

Directors Deals for Simplybiz Grp (SBIZ)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens205.00GBX50,0001,611,975
11-Sep-18Buy Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade. Matthew Lloyd Timmins188.50GBX100,0001,661,975
19-Apr-18Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens161.00GBX25,0001,536,975
04-Apr-18Notification of Holding Sarah Turvey held the position of Company Secretary at the time of this trade. Sarah Turvey0.0001,731,964
04-Apr-18Notification of Holding David John Etherington held the position of Non-Executive Director at the time of this trade. David John Etherington0.00026,470

Login to your account

Don't have an account? Click here to register.