Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimplybiz Grp Share Price (SBIZ)

Share Price Information for Simplybiz Grp (SBIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.00
Bid: 217.00
Ask: 223.00
Change: 8.00 (3.72%)
Spread: 6.00 (2.76%)
Open: 224.00
High: 230.00
Low: 217.00
Yest. Close: 215.00
SBIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Simplybiz Group Plc Ord Gbp0.01

Simplybiz Grp is listed in the FTSE AIM All-Share index.

Simplybiz Grp is part of the Support sector.

The Simplybiz Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SBIZ. It has a market capitalisation of £216m, with approximately 97m shares in issue. Over the last year, Simplybiz Grp share price has been traded in a range of 100, hitting a high of 245, and a low of 145.
Simplybiz Grp Share Price
Price 223.00
Bid 217.00
Ask 223.00
Change 8.00 (3.72%)
Volume 223,156
Open 224.00
High 230.00
Low 217.00
Close 215.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £216m
Market Size 2,000
52 Week High 245.00
52 Week High Date 31-May-2019
52 Week Low 145.00
52 Week Low Date 09-Jan-2019
# Trades 71
Vol. Sold 100,845
Sold Value £224.88k
Vol. Bought 59,471
Bought Value £132.62k
PE Ratio 56.313
Earnings 3.96
Dividend 3.03
Yield 1.359%

Recent Share Trades for Simplybiz Grp (SBIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:29:50217.006Sell*217.00223.0013.02A Automatic Execution
13-Dec-1916:35:28223.005,000Buy*217.00223.0011.15kUT Uncrossing Trade
13-Dec-1916:29:14221.001,500Buy*217.00222.003,315O Ordinary
13-Dec-1916:18:43221.001,500Buy*217.00222.003,315O Ordinary
13-Dec-1916:17:44221.201,500Buy*217.00222.003,318O Ordinary
13-Dec-1916:14:11223.001,688Buy*217.00223.003,764A Automatic Execution
13-Dec-1916:14:11223.00675Buy*217.00223.001,505A Automatic Execution
13-Dec-1916:02:58222.001,658Buy*217.00222.003,681A Automatic Execution
13-Dec-1916:02:50217.002,000Sell*217.00223.004,340A Automatic Execution
13-Dec-1915:56:50222.042,500Buy*217.00223.005,551O Ordinary

Directors Deals for Simplybiz Grp (SBIZ)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-19Buy Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade. Matthew Lloyd Timmins196.80GBX25,0001,686,975
10-Sep-19Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens205.32GBX25,0001,636,975
01-May-19Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens205.00GBX50,0001,611,975
11-Sep-18Buy Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade. Matthew Lloyd Timmins188.50GBX100,0001,661,975
19-Apr-18Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens161.00GBX25,0001,536,975

Login to your account

Don't have an account? Click here to register.