London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksInv Nas Biotech Share Price (SBIO)

Share Price Information for Inv Nas Biotech (SBIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.33
Bid: 47.28
Ask: 47.37
Change: 0.495 (1.06%)
Spread: 0.09 (0.19%)
Open: 47.12
High: 47.33
Low: 46.83
Yest. Close: 46.83
SBIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Nasdaq Biotech Ucits Etf
Invesco Markets Plc Invesco Nasdaq Biotech Ucits Etf is listed on the London Stock Exchange, trading with ticker code SBIO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Nas Biotech share price has been traded in a range of 18.41, hitting a high of 47.41, and a low of 29.
Inv Nas Biotech Share Price
Price 47.33
Bid 47.28
Ask 47.37
Change 0.495 (1.06%)
Volume 8,977
Open 47.12
High 47.33
Low 46.83
Close 46.83
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 620
52 Week High 47.41
52 Week High Date 01-Dec-2020
52 Week Low 29.00
52 Week Low Date 12-Mar-2020
# Trades 29
Vol. Sold 4,842
Sold Value $229.17k
Vol. Bought 4,085
Bought Value $193.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Nas Biotech (SBIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2016:20:0047.33392Sell*47.3347.3418.55kA Automatic Execution
04-Dec-2016:19:3047.31175Sell*47.3147.338,279A Automatic Execution
04-Dec-2015:23:1447.25425Buy*47.2047.2520.08kA Automatic Execution
04-Dec-2015:17:2447.1878Buy*47.1347.193,680A Automatic Execution
04-Dec-2015:11:0847.17125Sell*47.1747.195,896A Automatic Execution
04-Dec-2014:49:1547.1211Sell*47.0947.15518.32A Automatic Execution
04-Dec-2014:49:1547.10292Sell*47.0947.1213.75kA Automatic Execution
04-Dec-2014:49:1547.10195Buy*47.0947.109,185A Automatic Execution
04-Dec-2014:49:1547.10513Buy*47.0947.1024.16kA Automatic Execution
04-Dec-2014:41:3446.99166Buy*46.9547.017,800A Automatic Execution

Directors Deals for Inv Nas Biotech (SBIO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.