Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nas Biotech Share Price

Pin to quick picksInv Nas Biotech Share Price (SBIO)

Inv Nas Biotech Information

Share Price Information for Inv Nas Biotech (SBIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.86
Bid: 43.11
Ask: 43.21
Change: 0.98 (2.32%)
Spread: 0.10 (0.232%)
Open: 42.49
High: 42.86
Low: 42.46
Prev. Close: 42.18
SBIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Nasdaq Biotech Ucits Etf

Invesco Markets Plc Invesco Nasdaq Biotech Ucits Etf is listed on the London Stock Exchange trading with ticker code SBIO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Nas Biotech share price has been traded in a range of 9.84, hitting a high of 47.38, and a low of 37.54.

Intraday Inv Nas Biotech Share Chart

Inv Nas Biotech Share Price
Price 42.86
Bid 43.11
Ask 43.21
Change 0.98 (2.32%)
Volume 12,087
Open 42.49
High 42.86
Low 42.46
Prev. Close 42.18

3 Month Inv Nas Biotech Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 600
52 Week High 47.38
52 Week High Date 28-Feb-2024
52 Week Low 37.54
52 Week Low Date 31-Oct-2023
# Trades 39
Vol. Sold 704
Sold Value $29.92k
Vol. Bought 10,626
Bought Value $455.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Nas Biotech (SBIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:38:0842.97856218Unknown*43.1143.219,369O Ordinary
Trade was executed as an SI
23-Apr-2416:38:0842.97856218Unknown*43.1143.219,369O Ordinary
Was reported as OTC
23-Apr-2415:45:1042.989210Unknown*43.1543.190.00O Ordinary
Trade was executed as an SI
23-Apr-2414:53:2742.7422157Unknown*43.0043.042,436O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:43:2542.850Unknown*42.7942.850.00O Ordinary
Trade was executed as an SI
23-Apr-2414:42:3042.862,819Buy*42.8342.86120.82kA Automatic Execution
23-Apr-2414:42:3042.854,705Buy*42.8242.85201.61kA Automatic Execution
23-Apr-2414:41:1242.832,387Buy*42.8142.83102.24kA Automatic Execution
23-Apr-2414:40:2442.7921130Unknown*42.8142.831,284O Ordinary
Trade was executed as an SI
23-Apr-2413:47:2942.51293Sell*42.4842.5712.46kO Ordinary
Non risk
Risk trade
View more Inv Nas Biotech trades

Directors Deals for Inv Nas Biotech (SBIO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Nas Biotech directors deals
  • There are no chat posts for Inv Nas Biotech
View more Inv Nas Biotech share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.