Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Nas Biotech Share Price (SBIO)

Share Price Information for Inv Nas Biotech (SBIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.33
Bid: 38.40
Ask: 38.45
Change: -0.245 (-0.63%)
Spread: 0.05 (0.13%)
Open: 38.37
High: 38.50
Low: 38.16
Prev. Close: 38.425
SBIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Nasdaq Biotech Ucits Etf
Invesco Markets Plc Invesco Nasdaq Biotech Ucits Etf is listed on the London Stock Exchange, trading with ticker code SBIO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Nas Biotech share price has been traded in a range of 22.11, hitting a high of 56.32, and a low of 34.21.
Inv Nas Biotech Share Price
Price 38.33
Bid 38.40
Ask 38.45
Change -0.245 (-0.63%)
Volume 906
Open 38.37
High 38.50
Low 38.16
Prev. Close 38.425
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 600
52 Week High 56.32
52 Week High Date 10-Aug-2021
52 Week Low 34.21
52 Week Low Date 16-Jun-2022
# Trades 15
Vol. Sold 321
Sold Value $12,265.95
Vol. Bought 378
Bought Value $14,474.73
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Inv Nas Biotech (SBIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2216:03:0738.333Sell*38.3338.40114.99A Automatic Execution
30-Jun-2215:53:5838.412Buy*38.3438.4176.82A Automatic Execution
30-Jun-2215:45:1538.452230Unknown*38.3438.390.00O Ordinary
30-Jun-2215:39:2538.503Buy*38.4538.50115.50A Automatic Execution
30-Jun-2215:26:3838.0274395Unknown*38.1338.193,613O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2214:51:4338.1624Sell*38.1638.22915.84A Automatic Execution
30-Jun-2214:47:2738.1026517Unknown*38.1238.18647.75O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2214:45:0638.0006417Unknown*38.1538.21646.01O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2212:11:0538.3313815Unknown*38.2338.30574.97O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2211:44:4538.22138Sell*38.2238.315,274A Automatic Execution

Directors Deals for Inv Nas Biotech (SBIO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.