Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. State Bk.in.gdr Share Price

Pin to quick picksState Bk.in.gdr Share Price (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.80
Bid: 101.60
Ask: 91.70
Change: 3.90 (4.20%)
Spread: -9.90 (-9.744%)
Open: 94.50
High: 97.00
Low: 94.50
Prev. Close: 92.90
SBID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S)

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S) is listed on the London Stock Exchange trading with ticker code SBID.L. It has a market capitalisation of $86.39b, with approximately 892.46m shares in issue. Over the last year, State Bk.in.gdr share price has been traded in a range of 32.10, hitting a high of 97.70, and a low of 65.60.

Intraday State Bk.in.gdr Share Chart

State Bk.in.gdr Share Price
Price 96.80
Bid 101.60
Ask 91.70
Change 3.90 (4.20%)
Volume 12,712
Open 94.50
High 97.00
Low 94.50
Prev. Close 92.90

3 Month State Bk.in.gdr Share Graph

Currency USD
Issue Country US
Shares in Issue 892.46m
Market Capitalisation $86.39b
Market Size 200
52 Week High 97.70
52 Week High Date 08-Mar-2024
52 Week Low 65.60
52 Week Low Date 26-Oct-2023
# Trades 175
Vol. Sold 5,128
Sold Value $490.16k
Vol. Bought 7,573
Bought Value $725.06k
PE Ratio 12.74757
Earnings 7.593606
Dividend 0.909
Yield 0.939%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:28:4196.8013Buy*96.6096.801,258A Automatic Execution
25-Apr-2416:27:3396.806Unknown*96.6096.80580.80O Ordinary
Was reported as OTC
25-Apr-2416:25:1396.7029Sell*96.7096.802,804A Automatic Execution
25-Apr-2416:25:1396.7054Sell*96.7096.805,222A Automatic Execution
25-Apr-2416:25:1396.7084Sell*96.7096.808,123A Automatic Execution
25-Apr-2416:24:0396.8061Buy*96.7096.805,905A Automatic Execution
25-Apr-2416:12:3996.70118Sell*96.7096.9011.41kA Automatic Execution
25-Apr-2416:12:3996.7056Buy*96.5096.705,415A Automatic Execution
25-Apr-2416:02:5296.702Buy*96.5096.70193.40A Automatic Execution
25-Apr-2416:02:4196.704Buy*96.5096.70386.80A Automatic Execution
View more State Bk.in.gdr trades

Directors Deals for State Bk.in.gdr (SBID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more State Bk.in.gdr directors deals
View more State Bk.in.gdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.