Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksSourcebio Int Share Price (SBI)

Share Price Information for Sourcebio Int (SBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 174.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.45%)
Open: 177.00
High: 177.00
Low: 176.00
Yest. Close: 179.00
SBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sourcebio International Plc Ord Gbp0.0015

Sourcebio Int is part of the Health Care and Related Services sector.

Sourcebio International Plc Ord Gbp0.0015 is listed on the London Stock Exchange, trading with ticker code SBI. It has a market capitalisation of £131m, with approximately 74m shares in issue. Over the last year, Sourcebio Int share price has been traded in a range of 24.5, hitting a high of 186, and a low of 161.5.
Sourcebio Int Share Price
Price 176.00
Bid 174.00
Ask 180.00
Change 0.00 (0.00%)
Volume 35,502
Open 177.00
High 177.00
Low 176.00
Close 179.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £131m
Market Size 1,500
52 Week High 186.00
52 Week High Date 09-Nov-2020
52 Week Low 161.50
52 Week Low Date 09-Nov-2020
# Trades 0
Vol. Sold 19,002
Sold Value £33.44k
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.030
Earnings -10.980
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sourcebio Int (SBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2015:22:40175.141,950Sell*174.00180.003,415O Ordinary
27-Nov-2014:44:46175.14700Sell*174.00180.001,226O Ordinary
27-Nov-2014:03:10174.005,093Sell*174.00180.008,862O Ordinary
27-Nov-2013:39:29176.40600Sell*174.00180.001,058O Ordinary
27-Nov-2013:31:23174.12193Sell*174.00180.00336.05O Ordinary
27-Nov-2012:03:10174.12300Sell*174.00180.00522.36O Ordinary
27-Nov-2010:06:44178.0010,000Buy*174.00180.0017.80kO Ordinary
Delayed publication
27-Nov-2011:02:28174.122,923Sell*174.00180.005,090O Ordinary
27-Nov-2011:01:29174.121,800Sell*174.00180.003,134O Ordinary
27-Nov-2011:00:25176.001,000Sell*174.00180.001,760UT Uncrossing Trade

Directors Deals for Sourcebio Int (SBI)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2024-Nov-20Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills183.14GBX36,77621,635,197
23-Nov-2017-Nov-20Transfer To Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills162.00GBX30,00021,598,421
18-Nov-2017-Nov-20Buy Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills168.00GBX12,00021,628,421
29-Oct-2029-Oct-20Notification of Holding Anthony James Ratcliffe held the position of CFO and Company Secretary at the time of this trade. Anthony James Ratcliffe0.00030,864
29-Oct-2029-Oct-20Notification of Holding Simon Constantine held the position of Independent Non-Executive Director at the time of this trade. Simon Constantine0.000123,456
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.