Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSourcebio Int Share Price (SBI)

Share Price Information for Sourcebio Int (SBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.50
Bid: 140.00
Ask: 145.00
Change: -2.50 (-1.72%)
Spread: 5.00 (3.57%)
Open: 145.00
High: 145.00
Low: 142.50
Prev. Close: 142.50
SBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sourcebio International Plc Ord Gbp0.0015

Sourcebio Int is listed in the FTSE AIM All-Share indices.

Sourcebio Int is part of the Medical Services sector.

Sourcebio International Plc Ord Gbp0.0015 is listed on the London Stock Exchange, trading with ticker code SBI. It has a market capitalisation of £106m, with approximately 74m shares in issue. Over the last year, Sourcebio Int share price has been traded in a range of 112.5, hitting a high of 237.5, and a low of 125.
Sourcebio Int Share Price
Price 142.50
Bid 140.00
Ask 145.00
Change -2.50 (-1.72%)
Volume 21,637
Open 145.00
High 145.00
Low 142.50
Prev. Close 142.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £106m
Market Size 1,500
52 Week High 237.50
52 Week High Date 08-Feb-2021
52 Week Low 125.00
52 Week Low Date 15-Oct-2021
# Trades 6
Vol. Sold 11,580
Sold Value £16,212.95
Vol. Bought 10,057
Bought Value £14,381.51
PE Ratio 35,625
Earnings 0.004
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sourcebio Int (SBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2113:20:25140.00680Sell*140.00145.00952.00O Ordinary
01-Dec-2111:31:09140.051,900Sell*140.00145.002,661O Ordinary
01-Dec-2111:29:43143.0010,000Buy*140.00145.0014.30kO Ordinary
01-Dec-2111:07:24140.008,000Sell*140.00145.0011.20kO Ordinary
01-Dec-2109:43:10140.001,000Sell*140.00145.001,400O Ordinary
01-Dec-2109:42:29143.0057Buy*140.00145.0081.51O Ordinary

Directors Deals for Sourcebio Int (SBI)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2129-Nov-21Transfer To Jay LeCoque held the position of Executive Chairman at the time of this trade. Jay LeCoque0.00142,1152,344,612
26-Nov-2125-Nov-21Transfer To Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills0.0018,94814,031,028
19-Nov-2118-Nov-21Transfer To Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills0.0014,21214,031,028
12-Nov-2110-Nov-21Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills125.00GBX71,05814,031,028
12-Nov-2111-Nov-21Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills125.00GBX9,47414,031,028

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.