Ubsetf Sbeg Share Price | |
---|---|
Price | 790.75 |
Bid | 790.50 |
Ask | 791.75 |
Change | -2.25 (-0.28%) |
Volume | 70,559 |
Open | 793.75 |
High | 794.00 |
Low | 790.50 |
Prev. Close | 793.375 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,000 |
52 Week High | 815.625 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 720.75 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 39,086 |
Sold Value | £309.97k |
Vol. Bought | 31,473 |
Bought Value | £249.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:30:02 | 790.75 | 1,027 | Sell* | 790.75 | 792.00 | 8,121 | A Automatic Execution |
25-Apr-24 | 14:21:25 | 790.50 | 1,027 | Sell* | 790.50 | 791.75 | 8,118 | A Automatic Execution |
25-Apr-24 | 14:12:42 | 791.25 | 1,027 | Sell* | 791.25 | 792.50 | 8,126 | A Automatic Execution |
25-Apr-24 | 13:54:01 | 792.00 | 1,027 | Sell* | 792.00 | 793.25 | 8,134 | A Automatic Execution |
25-Apr-24 | 13:49:20 | 792.25 | 627 | Sell* | 792.25 | 793.50 | 4,967 | A Automatic Execution |
25-Apr-24 | 13:30:11 | 794.00 | 24,562 | Buy* | 791.25 | 794.00 | 195.02k | A Automatic Execution |
25-Apr-24 | 12:56:55 | 794.00 | 6,911 | Buy* | 793.25 | 794.00 | 54.87k | A Automatic Execution |
25-Apr-24 | 12:25:13 | 794.00 | 1,027 | Sell* | 794.00 | 795.25 | 8,154 | A Automatic Execution |
25-Apr-24 | 12:00:14 | 793.25 | 32,524 | Sell* | 793.25 | 796.50 | 258.00k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:34:51 | 793.75 | 400 | Sell* | 793.75 | 795.00 | 3,175 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|