Ish Wld Esg U-a Share Price | |
---|---|
Price | 8.904 |
Bid | 8.886 |
Ask | 8.894 |
Change | -0.005 (-0.06%) |
Volume | 147,633 |
Open | 8.934 |
High | 8.944 |
Low | 8.887 |
Prev. Close | 8.909 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.305 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.229 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,225 |
Sold Value | $10.95k |
Vol. Bought | 145,729 |
Bought Value | $1.30m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:27 | 8.904 | 35,564 | Buy* | 8.886 | 8.894 | 316.66k | UT Uncrossing Trade |
24-Apr-24 | 16:22:26 | 8.887 | 11,413 | Buy* | 8.885 | 8.887 | 101.43k | A Automatic Execution |
24-Apr-24 | 16:21:05 | 8.888 | 11,413 | Buy* | 8.887 | 8.888 | 101.44k | A Automatic Execution |
24-Apr-24 | 16:17:36 | 8.89 | 11,413 | Buy* | 8.888 | 8.89 | 101.46k | A Automatic Execution |
24-Apr-24 | 16:13:37 | 8.891 | 11,413 | Buy* | 8.889 | 8.891 | 101.47k | A Automatic Execution |
24-Apr-24 | 16:12:37 | 8.891 | 11,413 | Buy* | 8.89 | 8.891 | 101.47k | A Automatic Execution |
24-Apr-24 | 16:09:24 | 8.89 | 11,413 | Buy* | 8.889 | 8.89 | 101.46k | A Automatic Execution |
24-Apr-24 | 16:08:29 | 8.905168 | 600 | Unknown* | 8.888 | 8.89 | 5,343 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:07:33 | 8.894 | 1,392 | Buy* | 8.892 | 8.894 | 12.38k | A Automatic Execution |
24-Apr-24 | 15:25:04 | 8.929 | 2,390 | Buy* | 8.928 | 8.929 | 21.34k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|