Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Wld Esg U-a Share Price

Pin to quick picksIsh Wld Esg U-a Share Price (SAWD)

Ish Wld Esg U-a Information

Share Price Information for Ish Wld Esg U-a (SAWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.762
Bid: 8.761
Ask: 8.771
Change: -0.093 (-1.05%)
Spread: 0.01 (0.114%)
Open: 8.748
High: 8.796
Low: 8.734
Prev. Close: 8.855
SAWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci World Esg Usd-a

Ishares Iv Plc Ish Msci World Esg Usd-a is listed on the London Stock Exchange trading with ticker code SAWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Wld Esg U-a share price has been traded in a range of 2.076, hitting a high of 9.305, and a low of 7.229.

Intraday Ish Wld Esg U-a Share Chart

Ish Wld Esg U-a Share Price
Price 8.762
Bid 8.761
Ask 8.771
Change -0.093 (-1.05%)
Volume 92,092
Open 8.748
High 8.796
Low 8.734
Prev. Close 8.855

3 Month Ish Wld Esg U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.305
52 Week High Date 21-Mar-2024
52 Week Low 7.229
52 Week Low Date 27-Oct-2023
# Trades 38
Vol. Sold 24,990
Sold Value $218.55k
Vol. Bought 28,036
Bought Value $245.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Wld Esg U-a (SAWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:278.7627,398Buy*8.7618.77164.82kUT Uncrossing Trade
19-Apr-2416:27:328.7585,292Sell*8.7588.76246.35kA Automatic Execution
19-Apr-2416:27:328.7581,704Sell*8.7588.76214.92kA Automatic Execution
19-Apr-2416:24:098.7539166,000Unknown*8.768.76452.52kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:54:430.0017,990Unknown*8.7828.7860.00O Ordinary
Was reported as OTC
19-Apr-2415:04:548.79223Buy*8.7868.792202.22A Automatic Execution
19-Apr-2415:00:128.7961,203Buy*8.7888.79610.58kA Automatic Execution
19-Apr-2415:00:128.7951,697Buy*8.7888.79514.93kA Automatic Execution
19-Apr-2414:46:468.76293116Unknown*8.8028.807140.21O Ordinary
Trade was executed as an SI
19-Apr-2414:46:098.7554970Unknown*8.7978.8030.00O Ordinary
Trade was executed as an SI
View more Ish Wld Esg U-a trades

Directors Deals for Ish Wld Esg U-a (SAWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Wld Esg U-a directors deals
  • There are no chat posts for Ish Wld Esg U-a
View more Ish Wld Esg U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.