Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Savannah Energy Share Price (SAVE)

SAVE Information

Buy SAVE Shares
Add SAVE to Watchlist
Add SAVE to Alert
Add SAVE to myTerminal

Share Price Information for Savannah Energy (SAVE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.20

Bid: 8.24

Ask: 8.52

Change: -0.30 (-3.53%)

Spread: 0.28 (3.40%)

Open: 8.50

High: 8.50

Low: 8.20

Yest. Close: 8.50

SAVE Live Price

Last checked at -

Intraday Savannah Energy Share Chart

Savannah Energy Share Price
Price	8.20
Bid	8.24
Ask	8.52
Change	-0.30 (-3.53%)
Volume	288,380
Open	8.50
High	8.50
Low	8.20
Close	8.50
Currency	GBX

3 Month Savannah Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	996m
Market Capitalisation	£82m
Market Size	50,000
52 Week High	28.50
52 Week High Date	11-Nov-2019
52 Week Low	6.00
52 Week Low Date	30-Mar-2020

# Trades	17
Vol. Sold	65,769
Sold Value	£5,393
Vol. Bought	216,310
Bought Value	£17.74k
PE Ratio	-1.075
Earnings	-7.627
Dividend	0.00
Yield	0.00%

London South East Users info for Savannah Energy

Users who watch SAVE also watch: Horizonte Min., Bushveld Minerals, Greatland Gold, Kefi Gold, Armadale Capital, Eurasia Mining, Open Orphan, Omega Dia, SolGold, Hemogenyx

Users who hold SAVE also hold: Petro Matad, Chariot Oil, Tissue Regenix Group, 88 Energy, Audioboom Grp., Caspian Sunrise, Avacta, Sound Energy, Petrotal Corpo., Faron Pharma

Recent Share Trades for Savannah Energy (SAVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Oct-20	16:35:25	8.20	3,711	Sell*	8.24	8.52	304.30	UT Uncrossing Trade
23-Oct-20	16:29:38	8.26	18,043	Buy*	8.24	8.26	1,490	A Automatic Execution
23-Oct-20	16:29:32	8.24	17,980	Sell*	8.24	8.34	1,482	A Automatic Execution
23-Oct-20	16:29:21	8.24	4,323	Sell*	8.24	8.42	356.22	A Automatic Execution
23-Oct-20	16:29:21	8.40	1,414	Sell*	8.40	8.42	118.78	A Automatic Execution
23-Oct-20	16:29:21	8.40	12,243	Sell*	8.40	8.42	1,028	A Automatic Execution
23-Oct-20	16:29:17	8.4198	71,260	Buy*	8.40	8.42	6,000	O Ordinary
23-Oct-20	16:29:15	8.42	1	Buy*	8.40	8.42	0.08	A Automatic Execution
23-Oct-20	16:29:15	8.40	12,980	Sell*	8.40	8.46	1,090	A Automatic Execution
23-Oct-20	16:29:15	8.40	5,000	Sell*	8.40	8.46	420.00	A Automatic Execution

View more Savannah Energy trades

Directors Deals for Savannah Energy (SAVE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Aug-20	Buy	David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson	9.58	GBX	208,866	1,113,692
25-Aug-20	Buy	David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson	8.92	GBX	112,107	1,113,692
25-Aug-20	Buy	David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson	9.18	GBX	435,719	1,113,692
24-Aug-20	Buy	Marco Iannotti held the position of Non-Executive Director at the time of this trade. Marco Iannotti	8.00	GBX	100,213	3,667,984
24-Aug-20	Buy	Marco Iannotti held the position of Non-Executive Director at the time of this trade. Marco Iannotti	8.00	GBX	500,884	3,667,984

View more Savannah Energy directors deals

View more Savannah Energy share chat