Savannah Energy Share Price | |
---|---|
Price | 32.55 |
Bid | 32.60 |
Ask | 32.75 |
Change | 0.30 (0.93%) |
Volume | 5,882,722 |
Open | 32.00 |
High | 32.80 |
Low | 31.15 |
Prev. Close | 32.55 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,306m |
Market Capitalisation | £425m |
Market Size | 75,000 |
52 Week High | 40.90 |
52 Week High Date | 07-Jun-2022 |
52 Week Low | 19.25 |
52 Week Low Date | 30-Dec-2021 |
# Trades | 348 |
---|---|
Vol. Sold | 2,159,995 |
Sold Value | £694,892.77 |
Vol. Bought | 1,571,109 |
Bought Value | £505,467.84 |
PE Ratio | 545.749 |
Earnings | 0.060 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:38:27 | 31.637 | 142,000 | Unknown* | 32.60 | 32.75 | 44.92k | O Ordinary |
24-Jun-22 | 12:40:38 | 32.00 | 620,311 | Unknown* | 32.60 | 32.75 | 198.50k | O Ordinary Delayed publication |
24-Jun-22 | 17:06:04 | 32.545 | 9,064 | Unknown* | 32.60 | 32.75 | 2,950 | O Ordinary |
24-Jun-22 | 17:05:57 | 32.199 | 5,036 | Unknown* | 32.60 | 32.75 | 1,622 | O Ordinary |
24-Jun-22 | 16:48:41 | 32.546 | 1 | Unknown* | 32.60 | 32.75 | 0.33 | O Ordinary |
24-Jun-22 | 16:35:10 | 32.55 | 93,322 | Sell* | 32.55 | 32.75 | 30.38k | UT Uncrossing Trade |
24-Jun-22 | 16:29:45 | 32.65 | 3,268 | Sell* | 32.50 | 32.80 | 1,067 | A Automatic Execution |
24-Jun-22 | 16:29:45 | 32.70 | 1,673 | Sell* | 32.70 | 32.80 | 547.07 | A Automatic Execution |
24-Jun-22 | 16:29:44 | 32.70 | 56 | Sell* | 32.70 | 32.80 | 18.31 | A Automatic Execution |
24-Jun-22 | 16:29:44 | 32.70 | 500 | Sell* | 32.70 | 32.80 | 163.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jan-22 | 07-Jan-22 | Buy | David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson | 1,935.00 | GBX | 516,796 | 1,630,488 |
07-Jan-22 | 07-Jan-22 | Buy | Stephen O'Brien held the position of Vice Chairman at the time of this trade. Stephen O'Brien | 1,935.00 | GBX | 258,398 | 533,999 |
07-Jan-22 | 07-Jan-22 | Buy | Stephen Ian Jenkins held the position of Non-Executive Chairman at the time of this trade. Stephen Ian Jenkins | 1,935.00 | GBX | 258,398 | 722,198 |
07-Jan-22 | 07-Jan-22 | Buy | Marco Iannotti held the position of Non-Executive Director at the time of this trade. Marco Iannotti | 1,935.00 | GBX | 1,700,000 | 5,367,984 |
07-Jan-22 | 07-Jan-22 | Buy | Andrew Knott held the position of CEO at the time of this trade. Andrew Knott | 1,935.00 | GBX | 11,613,390 | 48,555,409 |