- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Savannah Energy Share Price (SAVE)
SAVE Share
Price
SAVE Share
News
SAVE Share
Chat1
SAVE Share
Trades348
SAVE
Live RNS
SAVE Share
Charts
SAVE Level 2
Console
SAVE Live
Share Price
SAVE Broker
Ratings
SAVE Directors
Deals
SAVE Financial
Diary
SAVE
Fundamentals
SAVE Short
Positions
SAVE
Media
SAVE Information
Share Price Information for Savannah Energy (SAVE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.55
Bid:
32.60
Ask:
32.75
Change: 0.30 (0.93%)
Spread:
0.15 (0.46%)
Open:
32.00
High:
32.80
Low:
31.15
Prev. Close:
32.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Savannah Energy Share Price | |
|---|---|
| Price | 32.55 |
| Bid | 32.60 |
| Ask | 32.75 |
| Change | 0.30 (0.93%) |
| Volume | 5,882,722 |
| Open | 32.00 |
| High | 32.80 |
| Low | 31.15 |
| Prev. Close | 32.55 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,306m |
| Market Capitalisation | £425m |
| Market Size | 75,000 |
| 52 Week High | 40.90 |
| 52 Week High Date | 07-Jun-2022 |
| 52 Week Low | 19.25 |
| 52 Week Low Date | 30-Dec-2021 |
| # Trades | 348 |
|---|---|
| Vol. Sold | 2,159,995 |
| Sold Value | £694,892.77 |
| Vol. Bought | 1,571,109 |
| Bought Value | £505,467.84 |
| PE Ratio | 545.749 |
| Earnings | 0.060 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Savannah Energy (SAVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 17:38:27 | 31.637 | 142,000 | Unknown* | 32.60 | 32.75 | 44.92k | O Ordinary |
| 24-Jun-22 | 12:40:38 | 32.00 | 620,311 | Unknown* | 32.60 | 32.75 | 198.50k | O Ordinary Delayed publication |
| 24-Jun-22 | 17:06:04 | 32.545 | 9,064 | Unknown* | 32.60 | 32.75 | 2,950 | O Ordinary |
| 24-Jun-22 | 17:05:57 | 32.199 | 5,036 | Unknown* | 32.60 | 32.75 | 1,622 | O Ordinary |
| 24-Jun-22 | 16:48:41 | 32.546 | 1 | Unknown* | 32.60 | 32.75 | 0.33 | O Ordinary |
| 24-Jun-22 | 16:35:10 | 32.55 | 93,322 | Sell* | 32.55 | 32.75 | 30.38k | UT Uncrossing Trade |
| 24-Jun-22 | 16:29:45 | 32.65 | 3,268 | Sell* | 32.50 | 32.80 | 1,067 | A Automatic Execution |
| 24-Jun-22 | 16:29:45 | 32.70 | 1,673 | Sell* | 32.70 | 32.80 | 547.07 | A Automatic Execution |
| 24-Jun-22 | 16:29:44 | 32.70 | 56 | Sell* | 32.70 | 32.80 | 18.31 | A Automatic Execution |
| 24-Jun-22 | 16:29:44 | 32.70 | 500 | Sell* | 32.70 | 32.80 | 163.50 | A Automatic Execution |
Directors Deals for Savannah Energy (SAVE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jan-22 | 07-Jan-22 | Buy | David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson | 1,935.00 | GBX | 516,796 | 1,630,488 |
| 07-Jan-22 | 07-Jan-22 | Buy | Stephen O'Brien held the position of Vice Chairman at the time of this trade. Stephen O'Brien | 1,935.00 | GBX | 258,398 | 533,999 |
| 07-Jan-22 | 07-Jan-22 | Buy | Stephen Ian Jenkins held the position of Non-Executive Chairman at the time of this trade. Stephen Ian Jenkins | 1,935.00 | GBX | 258,398 | 722,198 |
| 07-Jan-22 | 07-Jan-22 | Buy | Marco Iannotti held the position of Non-Executive Director at the time of this trade. Marco Iannotti | 1,935.00 | GBX | 1,700,000 | 5,367,984 |
| 07-Jan-22 | 07-Jan-22 | Buy | Andrew Knott held the position of CEO at the time of this trade. Andrew Knott | 1,935.00 | GBX | 11,613,390 | 48,555,409 |