Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSavannah Energy Share Price (SAVE)

Share Price Information for Savannah Energy (SAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.20
Bid: 8.24
Ask: 8.52
Change: -0.30 (-3.53%)
Spread: 0.28 (3.40%)
Open: 8.50
High: 8.50
Low: 8.20
Yest. Close: 8.50
SAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Savannah Energy Plc Ord Gbp0.001

Savannah Energy is listed in the FTSE AIM All-Share index.

Savannah Energy is part of the Fossil Fuel Producers sector.

Savannah Energy Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code SAVE. It has a market capitalisation of £82m, with approximately 996m shares in issue. Over the last year, Savannah Energy share price has been traded in a range of 22.5, hitting a high of 28.5, and a low of 6.
Savannah Energy Share Price
Price 8.20
Bid 8.24
Ask 8.52
Change -0.30 (-3.53%)
Volume 288,380
Open 8.50
High 8.50
Low 8.20
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 996m
Market Capitalisation £82m
Market Size 50,000
52 Week High 28.50
52 Week High Date 11-Nov-2019
52 Week Low 6.00
52 Week Low Date 30-Mar-2020
# Trades 17
Vol. Sold 65,769
Sold Value £5,393
Vol. Bought 216,310
Bought Value £17.74k
PE Ratio -1.075
Earnings -7.627
Dividend 0.00
Yield 0.00%

Recent Share Trades for Savannah Energy (SAVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2016:35:258.203,711Sell*8.248.52304.30UT Uncrossing Trade
23-Oct-2016:29:388.2618,043Buy*8.248.261,490A Automatic Execution
23-Oct-2016:29:328.2417,980Sell*8.248.341,482A Automatic Execution
23-Oct-2016:29:218.244,323Sell*8.248.42356.22A Automatic Execution
23-Oct-2016:29:218.401,414Sell*8.408.42118.78A Automatic Execution
23-Oct-2016:29:218.4012,243Sell*8.408.421,028A Automatic Execution
23-Oct-2016:29:178.419871,260Buy*8.408.426,000O Ordinary
23-Oct-2016:29:158.421Buy*8.408.420.08A Automatic Execution
23-Oct-2016:29:158.4012,980Sell*8.408.461,090A Automatic Execution
23-Oct-2016:29:158.405,000Sell*8.408.46420.00A Automatic Execution

Directors Deals for Savannah Energy (SAVE)

Trade Date Action Notifier Price Currency Amount Holding
26-Aug-20Buy David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson9.58GBX208,8661,113,692
25-Aug-20Buy David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson8.92GBX112,1071,113,692
25-Aug-20Buy David Clarkson held the position of Non-Executive Director at the time of this trade. David Clarkson9.18GBX435,7191,113,692
24-Aug-20Buy Marco Iannotti held the position of Non-Executive Director at the time of this trade. Marco Iannotti8.00GBX100,2133,667,984
24-Aug-20Buy Marco Iannotti held the position of Non-Executive Director at the time of this trade. Marco Iannotti8.00GBX500,8843,667,984

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.