Savannah Resources Share Price | |
---|---|
Price | 3.35 |
Bid | 3.30 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 938,128 |
Open | 3.35 |
High | 3.35 |
Low | 3.35 |
Prev. Close | 3.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | £61.31m |
Market Size | 50,000 |
52 Week High | 5.05 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.58 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 271,403 |
Sold Value | £9.03k |
Vol. Bought | 666,725 |
Bought Value | £22.53k |
PE Ratio | -16.75 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:20 | 3.35 | 30,000 | Buy* | 3.30 | 3.40 | 1,005 | UT Uncrossing Trade |
19-Apr-24 | 16:00:19 | 3.40 | 77,000 | Buy* | 3.30 | 3.40 | 2,618 | O Ordinary |
19-Apr-24 | 14:08:36 | 3.395 | 77,836 | Buy* | 3.30 | 3.40 | 2,643 | O Ordinary |
19-Apr-24 | 14:04:11 | 3.395 | 23,564 | Buy* | 3.30 | 3.40 | 800.00 | O Ordinary |
19-Apr-24 | 13:37:03 | 3.335 | 17,500 | Sell* | 3.30 | 3.40 | 583.63 | O Ordinary |
19-Apr-24 | 13:14:43 | 3.398 | 5 | Buy* | 3.30 | 3.40 | 0.17 | O Ordinary |
19-Apr-24 | 12:51:38 | 3.331 | 50,000 | Sell* | 3.30 | 3.40 | 1,666 | O Ordinary |
19-Apr-24 | 11:45:33 | 3.40 | 1,420 | Buy* | 3.30 | 3.40 | 48.28 | O Ordinary |
19-Apr-24 | 10:55:53 | 3.40 | 15,109 | Buy* | 3.30 | 3.40 | 513.71 | O Ordinary |
19-Apr-24 | 10:30:19 | 3.33 | 100,154 | Sell* | 3.30 | 3.40 | 3,335 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Mary Jo Jacobi held the position of Non-Executive Director at the time of this trade.Mary Jo Jacobi | 2.38 | GBX | 98,000 | 578,900 |
23-Nov-23 | 21-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.36 | GBX | 767,680 | 1,110,572 |
23-Nov-23 | 20-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.34 | GBX | 232,320 | 1,110,572 |
21-Nov-23 | 17-Nov-23 | Buy | Emanuel Proença held the position of CEO at the time of this trade.Emanuel Proença | 2.44 | GBX | 200,000 | 725,000 |
21-Nov-23 | 17-Nov-23 | Buy | Matthew King held the position of Non-Executive Chairman at the time of this trade.Matthew King | 2.44 | GBX | 166,667 | 3,564,394 |
Europe’s leading conventional lithium development company. Savannah owns one of the most significant lithium raw material assets within the European Union.