London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshr Australia Share Price (SAUS)

Share Price Information for Ishr Australia (SAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,020.00
Bid: 3,022.00
Ask: 3,025.00
Change: 22.00 (0.73%)
Spread: 3.00 (0.10%)
Open: 3,016.00
High: 3,021.00
Low: 3,011.00
Yest. Close: 3,001.50
SAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (Acc)
Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SAUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Australia share price has been traded in a range of 1196.5, hitting a high of 3064, and a low of 1867.5.
Ishr Australia Share Price
Price 3,020.00
Bid 3,022.00
Ask 3,025.00
Change 22.00 (0.73%)
Volume 10,308
Open 3,016.00
High 3,021.00
Low 3,011.00
Close 3,001.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,000
52 Week High 3,064.00
52 Week High Date 20-Jan-2020
52 Week Low 1,867.50
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 3,373
Sold Value £101.86k
Vol. Bought 6,935
Bought Value £209.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Australia (SAUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2016:20:153,020.00135Sell*3,020.003,023.004,077A Automatic Execution
04-Dec-2016:20:153,021.002,025Sell*3,020.003,023.0061.18kA Automatic Execution
04-Dec-2016:20:153,021.00746Sell*3,021.003,023.0022.54kA Automatic Execution
04-Dec-2013:08:423,011.00289Sell*3,011.003,013.008,702A Automatic Execution
04-Dec-2012:35:313,009.02178Sell*3,009.003,011.005,356O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2010:39:403,013.001,655Buy*3,011.003,013.0049.87kA Automatic Execution
04-Dec-2010:26:503,014.8359331Buy*3,011.003,015.009,979O Ordinary
04-Dec-2009:39:593,019.83991,324Buy*3,018.003,020.0039.98kO Ordinary
04-Dec-2009:39:543,019.0245Buy*3,018.003,020.001,359O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2008:48:453,016.001,790Buy*3,014.003,016.0053.99kA Automatic Execution

Directors Deals for Ishr Australia (SAUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.