Ishr Australia Share Price | |
---|---|
Price | 3,793.00 |
Bid | 3,792.00 |
Ask | 3,798.00 |
Change | -17.00 (-0.45%) |
Volume | 11,894 |
Open | 3,796.00 |
High | 3,796.00 |
Low | 3,792.00 |
Prev. Close | 3,810.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 3,932.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,300.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,167 |
Sold Value | £120.21k |
Vol. Bought | 8,727 |
Bought Value | £331.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:41:41 | 3,799.00 | 235 | Buy* | 3,794.00 | 3,800.00 | 8,928 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:31:05 | 3,797.00 | 2 | Buy* | 3,792.00 | 3,797.00 | 75.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:30:29 | 3,797.00 | 1 | Buy* | 3,792.00 | 3,797.00 | 37.97 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:22:52 | 3,801.00 | 0 | Unknown* | 3,794.00 | 3,801.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:51:33 | 3,798.00 | 0 | Unknown* | 3,792.00 | 3,798.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:14:02 | 3,793.00 | 8,000 | Buy* | 3,785.00 | 3,793.00 | 303.44k | A Automatic Execution |
25-Apr-24 | 08:14:01 | 3,792.00 | 358 | Buy* | 3,782.00 | 3,792.00 | 13.58k | A Automatic Execution |
25-Apr-24 | 08:10:10 | 3,796.00 | 142 | Sell* | 3,796.00 | 3,798.00 | 5,390 | A Automatic Execution |
25-Apr-24 | 08:10:10 | 3,795.00 | 812 | Sell* | 3,795.00 | 3,798.00 | 30.82k | A Automatic Execution |
25-Apr-24 | 08:10:10 | 3,796.00 | 2,213 | Sell* | 3,796.00 | 3,798.00 | 84.01k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|